🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:51:44 AM PST on January 13, 2026
Gold : 4623.60 (+19.30) | Silver : 87.49 (+2.88) | Copper : 6.06 (+0.07) | Bitcoin : 92053.09 (+860.09) | CVR3: NEUTRAL | F&G: 57.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49587.49 (+83.42) | S&P : 6976.72 (+10.44) | SPY : 695.16 (+1.09) | Nasdaq : 23732.82 (+61.47) | VIX : 14.88 (-0.24)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.15 0 ▲ +23.50% (+0.79) ▲ +30.90% (+0.98) ▼ -5.40% (-0.24) ▼ -74.34% (-12.02) ▲ +53.12% (+1.44) ▼ -74.34% (-12.02) ▼ -74.34%
$2,566
Day
$4.02$4.23
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±14.7%
$3.63$4.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.75 0 ▲ +11.99% (+9.61) ▲ +15.15% (+11.81) ▲ +2.71% (+2.37) ▲ +116.06% (+48.21) ▲ +25.33% (+18.14) ▲ +124.37% (+49.75) ▲ +124.37%
$22,438
Day
$88.31$90.73
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±8.3%
$83.45$96.05
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $78.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.3%
AMDL (Y, F, Z, S) $15.51 0 ▲ +11.58% (+1.61) ▼ -0.00% (-0.00) ▼ -8.06% (-1.36) ▲ +272.84% (+11.35) ▼ -0.26% (-0.04) ▲ +116.62% (+8.35) ▼ -39.20%
$6,080
Day
$14.52$15.67
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±8.2%
$14.43$16.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $13.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $88.90 0 ▲ +9.93% (+8.03) ▲ +13.23% (+10.39) ▲ +50.26% (+29.74) ▲ +232.79% (+62.18) ▲ +39.16% (+25.02) ▲ +252.25% (+63.66) ▲ +461.66%
$56,166
Day
$85.00$89.06
52W
$15.97$84.66
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±0.8%
$88.26$89.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $107.61 0 ▲ +9.88% (+9.68) ▲ +7.35% (+7.37) ▲ +14.14% (+13.33) ▲ +339.58% (+83.13) ▲ +28.56% (+23.90) ▲ +201.26% (+71.89) ▲ +438.05%
$53,805
Day
$106.37$108.45
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±8.5%
$99.84$115.38
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $95.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.8%
RKLX (Y, F, Z, S) $63.12 0 ▲ +9.55% (+5.50) ▲ +6.29% (+3.73) ▲ +77.47% (+27.55) ▲ +736.19% (+55.57) ▲ +58.64% (+23.33) ▲ +1096.73% (+57.85) ▲ +1096.73%
$119,673
Day
$61.29$63.74
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±4.8%
$60.57$65.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $47.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.99 0 ▲ +6.55% (+3.44) ▲ +2.24% (+1.23) ▲ +0.92% (+0.51) ▲ +129.49% (+31.59) ▲ +15.32% (+7.44) ▲ +64.93% (+22.04) ▲ +160.81%
$26,081
Day
$55.25$55.99
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±3.8%
$54.16$57.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.74 0 ▲ +6.10% (+0.10) ▲ +14.47% (+0.22) ▼ -19.44% (-0.42) ▼ -35.79% (-0.97) ▲ +11.54% (+0.18) ▼ -50.43% (-1.77) ▼ -96.56%
$344
Day
$1.65$1.80
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±14.9%
$1.52$1.96
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 83%
Confidence: HOLD
ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +73.0%
STX (Y, F, Z, S) $321.75 0 ▲ +5.84% (+17.74) ▼ -2.62% (-8.67) ▲ +4.79% (+14.71) ▲ +293.39% (+239.96) ▲ +16.83% (+46.36) ▲ +268.82% (+234.51) ▲ +514.47%
$61,447
Day
$318.05$324.50
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±3.0%
$313.52$329.98
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $285.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.6%
WDC (Y, F, Z, S) $212.00 0 ▲ +5.76% (+11.54) ▼ -3.36% (-7.38) ▲ +13.25% (+24.80) ▲ +421.86% (+171.38) ▲ +23.06% (+39.73) ▲ +353.97% (+165.30) ▲ +656.45%
$75,645
Day
$209.62$213.99
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Above Upper
Implied Move ±6.9%
$199.58$224.42
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $184.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.5%
⏸️ AMD (Y, F, Z, S) $214.85 0 ▲ +5.75% (+11.68) ▲ +0.23% (+0.50) ▼ -2.97% (-6.58) ▲ +122.30% (+118.20) ▲ +0.32% (+0.69) ▲ +83.13% (+97.53) ▲ +202.61%
$30,261
Day
$205.00$216.09
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±4.9%
$205.90$223.80
MACD: Bearish
Short: 2.3% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $200.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.7%
DXCM (Y, F, Z, S) $71.23 0 ▲ +5.68% (+3.83) ▲ +1.92% (+1.34) ▲ +3.32% (+2.29) ▼ -0.60% (-0.43) ▲ +7.32% (+4.86) ▼ -10.78% (-8.61) ▼ -34.33%
$6,567
Day
$70.32$72.49
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±5.8%
$67.70$74.76
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $67.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.3%
SATS (Y, F, Z, S) $126.80 0 ▲ +5.67% (+6.80) ▲ +9.25% (+10.74) ▲ +21.47% (+22.41) ▲ +462.06% (+104.24) ▲ +16.65% (+18.10) ▲ +450.59% (+103.77) ▲ +601.72%
$70,172
Day
$125.03$127.45
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±6.1%
$120.19$133.41
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $117.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.1%
TEM (Y, F, Z, S) $69.99 0 ▲ +5.62% (+3.72) ▲ +0.65% (+0.45) ▼ -5.24% (-3.87) ▲ +32.31% (+17.09) ▲ +18.53% (+10.94) ▲ +116.43% (+37.65) ▲ +73.89%
$17,389
Day
$69.39$70.49
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±7.0%
$65.83$74.16
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $63.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.6%
KLAC (Y, F, Z, S) $1474.92 0 ▲ +5.35% (+74.92) ▲ +5.73% (+79.92) ▲ +18.36% (+228.74) ▲ +113.67% (+784.64) ▲ +21.38% (+259.84) ▲ +115.27% (+789.79) ▲ +261.62%
$36,162
Day
$1421.86$1499.50
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±0.8%
$1464.26$1485.58
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.18 | SL: $1388.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
AIBU (Y, F, Z, S) $54.00 0 ▲ +5.03% (+2.59) ▲ +4.71% (+2.43) ▼ -0.24% (-0.13) ▲ +101.26% (+27.17) ▲ +9.37% (+4.63) ▲ +64.52% (+21.18) ▲ +115.26%
$21,526
Day
$50.26$54.00
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Above Upper
Implied Move ±14.3%
$47.45$60.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $51.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.85 0 ▲ +4.94% (+3.29) ▲ +29.78% (+16.03) ▲ +15.42% (+9.33) ▲ +35.78% (+18.41) ▲ +40.77% (+20.23) ▼ -12.71% (-10.17) ▲ +77.49%
$17,749
Day
$65.90$71.00
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±7.8%
$65.25$74.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $62.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.63 0 ▲ +4.92% (+2.14) ▲ +5.31% (+2.30) ▼ -27.24% (-17.08) ▲ +181.67% (+29.43) ▲ +3.49% (+1.54) ▲ +70.14% (+18.81) ▲ +123.52%
$22,352
Day
$44.74$45.80
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±7.8%
$42.62$48.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $171.57 0 ▲ +4.88% (+7.99) ▼ -1.93% (-3.38) ▼ -3.97% (-7.09) ▲ +97.52% (+84.71) ▲ +5.90% (+9.56) ▲ +38.55% (+47.74) ▲ +1049.74%
$114,974
Day
$168.92$173.00
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±5.4%
$163.75$179.39
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $156.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.4%
EDC (Y, F, Z, S) $64.71 0 ▲ +4.81% (+2.97) ▲ +3.82% (+2.38) ▲ +21.75% (+11.56) ▲ +127.40% (+36.25) ▲ +18.60% (+10.15) ▲ +149.89% (+38.81) ▲ +88.95%
$18,895
Day
$62.63$64.71
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±9.6%
$59.46$69.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $61.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $88.80 0 ▲ +4.66% (+3.95) ▲ +3.22% (+2.77) ▲ +39.78% (+25.27) ▲ +296.78% (+66.42) ▲ +27.29% (+19.04) ▲ +271.39% (+64.89) ▲ +1686.72%
$178,672
Day
$87.46$89.33
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±8.7%
$82.26$95.34
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $76.03 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.6%
BB (Y, F, Z, S) $4.01 0 ▲ +4.43% (+0.17) ▲ +2.30% (+0.09) ▼ -7.82% (-0.34) ▲ +18.64% (+0.63) ▲ +5.80% (+0.22) ▲ +1.78% (+0.07) ▲ +5.25%
$10,525
Day
$3.87$4.02
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±4.0%
$3.87$4.15
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.6%
GEV (Y, F, Z, S) $649.00 0 ▲ +4.26% (+26.50) ▼ -5.44% (-37.33) ▼ -7.77% (-54.68) ▲ +74.54% (+277.17) ▼ -0.63% (-4.09) ▲ +77.35% (+283.05) ▲ +396.01%
$49,601
Day
$641.60$651.90
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±4.0%
$626.82$671.18
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $608.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.5%
ORCX (Y, F, Z, S) $18.62 0 ▲ +4.26% (+0.76) ▲ +9.53% (+1.62) ▲ +1.80% (+0.33) ▲ +55.56% (+6.65) ▲ +8.07% (+1.39) ▼ -9.44% (-1.94) ▼ -9.44%
$9,056
Day
$18.10$19.03
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±9.4%
$17.13$20.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $121.84 0 ▲ +4.22% (+4.94) ▲ +5.93% (+6.82) ▲ +16.31% (+17.08) ▲ +116.29% (+65.51) ▲ +17.59% (+18.23) ▲ +109.47% (+63.67) ▲ +121.71%
$22,171
Day
$120.46$121.97
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±3.3%
$118.42$125.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $156.76 0 ▲ +4.21% (+6.34) ▲ +17.91% (+23.81) ▲ +1.48% (+2.29) ▲ +258.88% (+113.08) ▲ +8.94% (+12.87) ▲ +127.05% (+87.72) ▲ +963.49%
$106,349
Day
$154.50$158.73
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±7.9%
$146.18$167.34
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $138.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.0%
BE (Y, F, Z, S) $139.59 0 ▲ +4.12% (+5.52) ▲ +35.46% (+36.54) ▲ +28.08% (+30.60) ▲ +637.40% (+120.66) ▲ +60.65% (+52.70) ▲ +506.12% (+116.56) ▲ +502.46%
$60,246
Day
$136.53$141.50
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±11.2%
$126.29$152.89
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $122.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.1%
⏸️ MSTR (Y, F, Z, S) $163.80 0 ▲ +4.11% (+6.47) ▲ +3.69% (+5.83) ▼ -10.64% (-19.50) ▼ -55.57% (-204.91) ▲ +7.80% (+11.85) ▼ -50.12% (-164.60) ▲ +654.94%
$75,494
Day
$161.66$164.80
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±6.1%
$155.32$172.28
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $145.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +198.9%
RTX (Y, F, Z, S) $196.22 0 ▲ +4.10% (+7.72) ▲ +3.06% (+5.82) ▲ +10.60% (+18.80) ▲ +58.82% (+72.67) ▲ +6.99% (+12.82) ▲ +69.76% (+80.63) ▲ +112.75%
$21,275
Day
$193.85$197.99
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±2.6%
$191.87$200.57
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.09 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ CONL (Y, F, Z, S) $17.09 0 ▲ +4.07% (+0.67) ▼ -4.10% (-0.73) ▼ -19.05% (-4.02) ▼ -11.04% (-2.12) ▲ +16.65% (+2.44) ▼ -51.70% (-18.29) ▲ +129.95%
$22,995
Day
$16.72$17.21
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±9.7%
$15.69$18.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3554.00 0 ▲ +3.88% (+132.83) ▲ +9.53% (+309.08) ▲ +2.45% (+84.90) ▼ -1.53% (-55.33) ▲ +4.79% (+162.50) ▲ +9.70% (+314.38) ▲ +50.03%
$15,003
Day
$3503.26$3626.75
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Above Upper
Implied Move ±2.6%
$3474.25$3633.75
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3418.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
GGLL (Y, F, Z, S) $110.56 0 ▲ +3.86% (+4.11) ▲ +13.31% (+12.99) ▲ +13.47% (+13.12) ▲ +277.65% (+81.28) ▲ +14.12% (+13.68) ▲ +151.54% (+66.61) ▲ +545.68%
$64,568
Day
$108.98$111.19
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±5.5%
$105.42$115.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $102.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.62 0 ▲ +3.85% (+1.06) ▲ +3.56% (+0.98) ▲ +13.87% (+3.49) ▲ +25.83% (+5.88) ▲ +1.20% (+0.34) ▲ +39.61% (+8.12) ▲ +39.61%
$13,961
Day
$28.39$29.44
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.73$30.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.29 0 ▲ +3.82% (+1.15) ▼ -1.62% (-0.51) ▲ +1.51% (+0.46) ▲ +4.70% (+1.41) ▲ +7.26% (+2.12) ▲ +4.70% (+1.41) ▲ +4.70%
$10,470
Day
$31.29$31.83
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $437.37 0 ▲ +3.50% (+14.80) ▼ -0.19% (-0.85) ▼ -6.30% (-29.42) ▲ +52.33% (+150.25) ▲ +3.65% (+15.42) ▲ +39.35% (+123.50) ▲ +195.77%
$29,577
Day
$419.68$438.01
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±3.6%
$424.10$450.64
MACD: Bearish
Short: 3.7% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $413.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
KOSS (Y, F, Z, S) $4.52 0 ▲ +3.43% (+0.15) ▲ +5.61% (+0.24) ▼ -4.24% (-0.20) ▼ -2.38% (-0.11) ▲ +9.18% (+0.38) ▼ -35.80% (-2.52) ▼ -24.16%
$7,584
Day
$4.52$4.70
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $55.80 0 ▲ +3.43% (+1.85) ▲ +3.31% (+1.79) ▲ +14.37% (+7.01) ▲ +353.75% (+43.50) ▲ +32.76% (+13.77) ▲ +101.68% (+28.13) ▲ +340.35%
$44,035
Day
$53.72$56.30
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±7.8%
$52.10$59.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.99 | SL: $49.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.74 0 ▲ +3.31% (+1.05) ▼ -7.67% (-2.72) ▼ -13.32% (-5.03) ▲ +16.55% (+4.65) ▲ +0.83% (+0.27) ▲ +26.41% (+6.84) ▲ +334.79%
$43,479
Day
$32.38$33.00
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±6.0%
$31.06$34.42
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.48 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +30.4%
SHLD (Y, F, Z, S) $77.58 0 ▲ +3.25% (+2.44) ▲ +9.07% (+6.45) ▲ +19.92% (+12.88) ▲ +54.12% (+27.24) ▲ +19.74% (+12.79) ▲ +106.72% (+40.05) ▲ +215.97%
$31,597
Day
$76.21$78.00
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±0.5%
$77.24$77.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $74.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $285.96 0 ▲ +3.22% (+8.93) ▲ +7.27% (+19.38) ▲ +1.56% (+4.40) ▲ +187.02% (+186.33) ▲ +10.18% (+26.41) ▲ +91.74% (+136.82) ▲ +960.68%
$106,068
Day
$276.81$287.60
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $261.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $118.05 0 ▲ +3.07% (+3.52) ▲ +3.24% (+3.71) ▲ +2.40% (+2.77) ▲ +24.99% (+23.60) ▲ +5.96% (+6.64) ▲ +30.21% (+27.39) ▲ +152.84%
$25,284
Day
$117.70$118.98
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.5%
$115.58$120.52
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.8%
DNUT (Y, F, Z, S) $4.41 0 ▲ +3.04% (+0.13) ▼ -0.45% (-0.02) ▼ -0.45% (-0.02) ▲ +1.85% (+0.08) ▲ +9.70% (+0.39) ▼ -51.32% (-4.65) ▼ -60.98%
$3,902
Day
$4.35$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.3%
$4.14$4.68
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $4.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.5%
TSM (Y, F, Z, S) $333.28 0 ▲ +2.98% (+9.65) ▲ +1.79% (+5.85) ▲ +9.33% (+28.43) ▲ +103.79% (+169.74) ▲ +9.67% (+29.39) ▲ +67.75% (+134.60) ▲ +302.32%
$40,232
Day
$330.25$334.23
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.2%
$318.64$347.93
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (1d)
Confidence: HOLD
ATR: $8.21 | SL: $316.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
CMCSA (Y, F, Z, S) $29.13 0 ▲ +2.68% (+0.76) ▲ +6.24% (+1.71) ▲ +12.61% (+3.26) ▼ -6.49% (-2.02) ▲ +3.99% (+1.12) ▼ -12.24% (-4.06) ▼ -12.82%
$8,718
Day
$28.75$29.41
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±2.6%
$28.48$29.78
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.5%
BA (Y, F, Z, S) $240.77 0 ▲ +2.66% (+6.24) ▲ +4.76% (+10.93) ▲ +19.96% (+40.06) ▲ +35.30% (+62.82) ▲ +10.89% (+23.65) ▲ +41.16% (+70.20) ▲ +12.44%
$11,244
Day
$238.69$241.57
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±2.4%
$235.80$245.74
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $230.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
CAT (Y, F, Z, S) $634.00 0 ▲ +2.65% (+16.38) ▲ +1.75% (+10.91) ▲ +1.34% (+8.39) ▲ +108.24% (+329.54) ▲ +10.67% (+61.13) ▲ +77.54% (+276.89) ▲ +158.18%
$25,818
Day
$612.00$640.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Above Upper
Implied Move ±6.0%
$601.88$666.12
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $606.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
TSLL (Y, F, Z, S) $19.06 0 ▲ +2.64% (+0.49) ▲ +7.99% (+1.41) ▼ -0.50% (-0.10) ▲ +90.87% (+9.07) ▼ -0.26% (-0.05) ▼ -25.57% (-6.55) ▲ +258.13%
$35,813
Day
$18.79$19.10
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±6.4%
$18.02$20.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.35 0 ▲ +2.62% (+1.54) ▲ +7.27% (+4.09) ▲ +20.00% (+10.06) ▼ -1.69% (-1.04) ▲ +18.61% (+9.47) ▼ -26.72% (-22.00) ▼ -6.84%
$9,316
Day
$59.50$60.50
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±4.1%
$58.26$62.44
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $56.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.0%
TNA (Y, F, Z, S) $54.87 0 ▲ +2.58% (+1.38) ▲ +7.48% (+3.82) ▲ +5.16% (+2.69) ▲ +119.06% (+29.82) ▲ +20.49% (+9.33) ▲ +40.12% (+15.71) ▲ +46.27%
$14,627
Day
$53.76$55.89
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.2%
$52.45$57.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.83 | SL: $51.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $27.08 0 ▲ +2.58% (+0.68) ▼ -0.11% (-0.03) ▼ -10.38% (-3.14) ▲ +94.90% (+13.19) ▲ +1.31% (+0.35) ▲ +350.55% (+21.07) ▲ +1610.43%
$171,043
Day
$26.68$27.27
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±8.1%
$25.21$28.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.35 0 ▲ +2.51% (+1.82) ▼ -0.22% (-0.17) ▼ -10.64% (-8.85) ▲ +96.40% (+36.50) ▲ +1.11% (+0.81) ▲ +352.21% (+57.91) ▲ +247.67%
$34,767
Day
$73.34$74.97
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±18.6%
$62.58$86.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $63.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $418.30 0 ▲ +2.49% (+10.18) ▼ -4.03% (-17.56) ▼ -0.50% (-2.09) ▲ +141.09% (+244.80) ▼ -0.33% (-1.39) ▲ +74.15% (+178.11) ▲ +111.76%
$21,176
Day
$410.01$419.24
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±5.1%
$400.06$436.54
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $389.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
AMAT (Y, F, Z, S) $308.60 0 ▲ +2.46% (+7.42) ▲ +4.25% (+12.59) ▲ +14.25% (+38.49) ▲ +105.19% (+158.21) ▲ +20.08% (+51.61) ▲ +82.42% (+139.43) ▲ +188.29%
$28,829
Day
$305.09$310.00
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±4.5%
$296.74$320.46
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $290.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.5%
⏸️ AVGO (Y, F, Z, S) $353.44 0 ▲ +2.46% (+8.47) ▲ +2.81% (+9.67) ▼ -12.86% (-52.15) ▲ +84.89% (+162.28) ▲ +2.12% (+7.34) ▲ +58.30% (+130.17) ▲ +538.45%
$63,845
Day
$349.79$354.70
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±3.9%
$341.72$365.16
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $332.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.5%
SPRX (Y, F, Z, S) $41.61 0 ▲ +2.43% (+0.99) ▲ +2.04% (+0.83) ▼ -0.34% (-0.14) ▲ +93.72% (+20.13) ▲ +8.08% (+3.11) ▲ +58.33% (+15.33) ▲ +226.02%
$32,602
Day
$41.61$42.45
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.73 17.8K ▲ +2.42% (+1.03) ▼ -4.48% (-2.05) ▼ -5.41% (-2.50) ▲ +205.95% (+29.43) ▼ -4.49% (-2.05) ▲ +168.98% (+27.47) ▲ +168.98%
$26,898
Day
$42.30$45.78
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $39.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.00 0 ▲ +2.37% (+2.73) ▼ -3.04% (-3.70) ▼ -4.36% (-5.38) ▲ +138.62% (+68.55) ▲ +4.33% (+4.90) ▲ +198.06% (+78.41) ▲ +1166.09%
$126,609
Day
$117.00$118.61
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.8%
$113.22$122.78
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.2%
JNJ (Y, F, Z, S) $209.01 0 ▲ +2.26% (+4.62) ▲ +2.06% (+4.22) ▼ -0.48% (-1.00) ▲ +38.24% (+57.82) ▲ +1.00% (+2.06) ▲ +49.10% (+68.83) ▲ +32.03%
$13,203
Day
$208.47$210.30
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.2%
$205.14$212.88
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $202.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.4%
USD (Y, F, Z, S) $56.41 0 ▲ +2.21% (+1.22) ▲ +1.14% (+0.64) ▲ +1.39% (+0.77) ▲ +185.75% (+36.67) ▲ +7.42% (+3.90) ▲ +76.72% (+24.49) ▲ +1039.31%
$113,931
Day
$54.78$56.60
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±6.9%
$53.08$59.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $202.86 0 ▲ +2.19% (+4.34) ▲ +4.98% (+9.62) ▲ +2.29% (+4.53) ▲ +47.43% (+65.27) ▲ +4.35% (+8.46) ▲ +33.13% (+50.48) ▲ +135.76%
$23,576
Day
$200.10$205.17
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±4.6%
$194.93$210.79
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $191.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.7%
WEBL (Y, F, Z, S) $27.69 0 ▲ +2.10% (+0.57) ▼ -0.79% (-0.22) ▼ -3.92% (-1.13) ▲ +45.07% (+8.60) ▲ +1.21% (+0.33) ▲ +6.22% (+1.62) ▲ +296.11%
$39,611
Day
$27.00$27.70
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±9.4%
$25.48$29.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $245.80 0 ▲ +2.08% (+5.02) ▼ -1.90% (-4.76) ▼ -8.63% (-23.22) ▲ +17.25% (+36.16) ▲ +8.69% (+19.66) ▼ -2.15% (-5.40) ▲ +391.80%
$49,180
Day
$243.16$246.97
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±4.6%
$236.13$255.47
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $226.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.3%
IBM (Y, F, Z, S) $310.39 0 ▲ +2.03% (+6.17) ▲ +2.62% (+7.92) ▼ -0.11% (-0.35) ▲ +36.10% (+82.33) ▲ +4.79% (+14.18) ▲ +46.46% (+98.47) ▲ +137.38%
$23,738
Day
$308.50$312.49
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±2.5%
$303.85$316.93
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $297.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
ORLY (Y, F, Z, S) $95.70 0 ▲ +2.03% (+1.90) ▲ +5.87% (+5.31) ▲ +1.85% (+1.74) ▲ +6.57% (+5.90) ▲ +4.92% (+4.49) ▲ +18.62% (+15.02) ▲ +76.03%
$17,603
Day
$95.07$95.70
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.0%
$94.08$97.32
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $93.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.4%
ETN (Y, F, Z, S) $331.00 0 ▲ +2.00% (+6.49) ▼ -0.59% (-1.97) ▼ -5.53% (-19.36) ▲ +15.34% (+44.02) ▲ +3.92% (+12.49) ▼ -1.92% (-6.47) ▲ +109.56%
$20,956
Day
$328.87$332.00
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.0%
$322.45$339.55
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $317.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
GOOG (Y, F, Z, S) $335.68 0 ▲ +1.99% (+6.54) ▲ +6.72% (+21.13) ▲ +7.01% (+21.98) ▲ +105.43% (+172.28) ▲ +6.97% (+21.88) ▲ +75.25% (+144.14) ▲ +264.44%
$36,444
Day
$333.29$336.72
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±2.5%
$328.49$342.87
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $323.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.2%
GOOGL (Y, F, Z, S) $334.90 0 ▲ +1.93% (+6.33) ▲ +6.54% (+20.56) ▲ +7.19% (+22.47) ▲ +107.35% (+173.39) ▲ +7.00% (+21.90) ▲ +76.02% (+144.64) ▲ +266.30%
$36,630
Day
$331.86$335.93
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±2.5%
$327.65$342.16
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $322.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.3%
APP (Y, F, Z, S) $660.10 0 ▲ +1.91% (+12.38) ▲ +6.94% (+42.86) ▼ -7.93% (-56.88) ▲ +138.45% (+383.27) ▼ -2.04% (-13.72) ▲ +109.10% (+344.42) ▲ +6006.38%
$610,638
Day
$650.00$663.18
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±5.5%
$629.52$690.68
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $597.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.1%
TECL (Y, F, Z, S) $124.65 0 ▲ +1.83% (+2.24) ▲ +0.57% (+0.71) ▼ -3.13% (-4.03) ▲ +146.10% (+74.00) ▲ +6.09% (+7.16) ▲ +58.85% (+46.18) ▲ +431.38%
$53,138
Day
$121.82$125.23
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.1%
$119.29$130.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $115.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1082.96 0 ▲ +1.82% (+19.40) ▲ +1.78% (+18.92) ▲ +7.29% (+73.58) ▲ +23.13% (+203.46) ▲ +0.77% (+8.28) ▲ +36.81% (+291.38) ▲ +206.67%
$30,667
Day
$1075.14$1090.00
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±3.4%
$1052.03$1113.89
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.49 | SL: $1025.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
CVNA (Y, F, Z, S) $471.23 0 ▲ +1.76% (+8.14) ▲ +6.99% (+30.79) ▼ -0.32% (-1.50) ▲ +98.71% (+234.08) ▲ +11.66% (+49.21) ▲ +142.27% (+276.72) ▲ +6612.68%
$671,268
Day
$464.11$471.65
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±4.7%
$452.28$490.18
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $436.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
MCK (Y, F, Z, S) $830.00 0 ▲ +1.71% (+13.94) ▲ +0.42% (+3.49) ▲ +1.77% (+14.46) ▲ +19.80% (+137.16) ▲ +1.18% (+9.71) ▲ +42.46% (+247.39) ▲ +120.60%
$22,060
Day
$823.03$830.00
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±2.2%
$814.76$845.24
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $801.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
COST (Y, F, Z, S) $940.50 0 ▲ +1.69% (+15.62) ▲ +5.78% (+51.40) ▲ +6.33% (+56.02) ▼ -3.36% (-32.66) ▲ +9.06% (+78.16) ▲ +2.24% (+20.60) ▲ +101.94%
$20,194
Day
$861.14$943.08
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.0%
$924.35$956.65
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $906.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
LRCX (Y, F, Z, S) $221.98 0 ▲ +1.66% (+3.62) ▲ +7.26% (+15.02) ▲ +31.57% (+53.27) ▲ +212.71% (+150.99) ▲ +29.68% (+50.80) ▲ +200.89% (+148.21) ▲ +383.56%
$48,356
Day
$218.00$222.50
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±4.9%
$212.73$231.23
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.80 | SL: $206.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.7%
SHW (Y, F, Z, S) $358.80 0 ▲ +1.56% (+5.52) ▲ +5.50% (+18.71) ▲ +8.96% (+29.50) ▲ +8.92% (+29.39) ▲ +10.73% (+34.77) ▲ +7.70% (+25.65) ▲ +49.93%
$14,993
Day
$354.25$364.73
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.4%
$351.39$366.21
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $343.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ SCHW (Y, F, Z, S) $101.72 0 ▲ +1.55% (+1.55) ▼ -1.79% (-1.85) ▲ +4.81% (+4.67) ▲ +28.38% (+22.48) ▲ +1.81% (+1.81) ▲ +41.71% (+29.94) ▲ +28.05%
$12,805
Day
$101.01$102.29
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.0%
$99.96$103.48
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
MIDU (Y, F, Z, S) $58.88 0 ▲ +1.55% (+0.90) ▲ +2.88% (+1.65) ▲ +6.48% (+3.58) ▲ +68.27% (+23.89) ▲ +15.99% (+8.12) ▲ +13.19% (+6.86) ▲ +45.60%
$14,560
Day
$57.71$59.15
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Above Upper
Implied Move ±0.9%
$58.44$59.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $55.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.00 0 ▲ +1.53% (+2.52) ▼ -0.86% (-1.45) ▲ +1.37% (+2.25) ▲ +71.95% (+69.88) ▲ +3.75% (+6.03) ▲ +64.11% (+65.24) ▲ +329.42%
$42,942
Day
$164.64$169.15
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±4.5%
$160.67$173.33
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $156.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
XLI (Y, F, Z, S) $164.25 0 ▲ +1.43% (+2.32) ▲ +1.38% (+2.23) ▲ +4.49% (+7.06) ▲ +28.67% (+36.60) ▲ +5.89% (+9.13) ▲ +25.32% (+33.18) ▲ +67.86%
$16,786
Day
$162.98$164.26
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±1.3%
$162.46$166.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.86 | SL: $160.53 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $145.58 0 ▲ +1.41% (+2.02) ▲ +1.91% (+2.73) ▲ +71.06% (+60.48) ▲ +1339.40% (+135.47) ▲ +44.51% (+44.84) ▲ +705.90% (+127.52) ▲ +474.91%
$57,491
Day
$141.61$146.42
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $123.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $118.06 0 ▲ +1.37% (+1.60) ▼ -0.17% (-0.20) ▲ +9.09% (+9.84) ▲ +36.79% (+31.75) ▲ +5.82% (+6.50) ▲ +20.26% (+19.89) ▲ +9.00%
$10,900
Day
$115.48$119.25
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±2.7%
$115.34$120.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $111.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 0 ▲ +1.37% (+0.02) ▼ -0.00% (-0.00) ▼ -14.94% (-0.26) ▲ +133.81% (+0.85) ▲ +4.96% (+0.07) ▲ +38.32% (+0.41) ▼ -73.62%
$2,638
Day
$1.40$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.37$1.59
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
TSLA (Y, F, Z, S) $451.00 0 ▲ +1.35% (+5.99) ▲ +4.17% (+18.04) ▲ +0.92% (+4.11) ▲ +58.27% (+166.05) ▲ +0.28% (+1.28) ▲ +11.82% (+47.69) ▲ +268.46%
$36,846
Day
$447.58$451.46
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.4%
$437.93$464.07
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $421.17 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.2%
MMM (Y, F, Z, S) $167.44 0 ▲ +1.33% (+2.20) ▲ +0.74% (+1.23) ▼ -0.69% (-1.16) ▲ +23.63% (+32.00) ▲ +4.58% (+7.34) ▲ +26.75% (+35.33) ▲ +72.86%
$17,286
Day
$167.22$168.34
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.3%
$164.21$170.67
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $161.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.3%
PG (Y, F, Z, S) $143.74 0 ▲ +1.32% (+1.87) ▲ +2.74% (+3.83) ▲ +2.12% (+2.98) ▼ -9.49% (-15.08) ▲ +0.30% (+0.43) ▼ -7.12% (-11.01) ▲ +2.76%
$10,276
Day
$143.00$143.98
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±1.7%
$141.68$145.80
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $140.01 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.6%
LB (Y, F, Z, S) $51.13 0 ▲ +1.29% (+0.65) ▲ +12.25% (+5.58) ▼ -9.50% (-5.37) ▼ -28.64% (-20.52) ▲ +4.37% (+2.14) ▼ -26.78% (-18.70) ▲ +122.61%
$22,261
Day
$51.13$52.36
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±7.2%
$47.98$54.28
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $45.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +45.2%
⏸️ RDDT (Y, F, Z, S) $247.68 0 ▲ +1.28% (+3.12) ▼ -2.42% (-6.13) ▲ +6.05% (+14.14) ▲ +109.72% (+129.58) ▲ +7.75% (+17.81) ▲ +50.43% (+83.03) ▲ +391.04%
$49,104
Day
$244.11$249.00
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±5.3%
$236.48$258.88
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $225.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
PLTR (Y, F, Z, S) $179.75 0 ▲ +1.27% (+2.25) ▲ +0.02% (+0.03) ▼ -4.16% (-7.79) ▲ +59.38% (+66.97) ▲ +1.12% (+2.00) ▲ +176.62% (+114.76) ▲ +2482.54%
$258,254
Day
$178.43$180.44
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.1%
$173.54$185.95
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $166.36 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.4%
⏸️ GE (Y, F, Z, S) $325.61 0 ▲ +1.25% (+4.02) ▼ -0.59% (-1.93) ▲ +13.02% (+37.52) ▲ +64.72% (+127.94) ▲ +5.71% (+17.58) ▲ +90.86% (+155.01) ▲ +416.54%
$51,654
Day
$323.11$327.00
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±2.7%
$318.14$333.08
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $310.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
QTUM (Y, F, Z, S) $117.98 0 ▲ +1.23% (+1.44) ▲ +0.81% (+0.95) ▲ +2.87% (+3.29) ▲ +58.71% (+43.64) ▲ +7.58% (+8.32) ▲ +54.36% (+41.55) ▲ +186.35%
$28,635
Day
$116.00$118.77
52W
$62.13$117.81
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±10.7%
$107.21$128.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $114.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $76.70 0 ▲ +1.23% (+0.93) ▼ -0.88% (-0.68) ▲ +4.70% (+3.44) ▲ +231.14% (+53.54) ▲ +16.80% (+11.03) ▲ +89.11% (+36.14) ▲ +156.43%
$25,643
Day
$75.45$76.84
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$72.62$80.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $71.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $164.55 0 ▲ +1.19% (+1.94) ▲ +6.05% (+9.39) ▲ +10.00% (+14.96) ▼ -0.80% (-1.33) ▲ +2.59% (+4.15) ▲ +44.93% (+51.01) ▲ +85.74%
$18,574
Day
$162.26$165.91
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Inside
Implied Move ±2.3%
$161.38$167.72
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $158.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.1%
DDOG (Y, F, Z, S) $126.95 0 ▲ +1.16% (+1.46) ▼ -7.40% (-10.15) ▼ -15.31% (-22.95) ▲ +25.05% (+25.43) ▼ -6.65% (-9.04) ▼ -8.01% (-11.05) ▲ +80.15%
$18,015
Day
$125.98$129.42
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Inside
Implied Move ±3.9%
$122.72$131.18
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +60.6%
XHB (Y, F, Z, S) $114.50 0 ▲ +1.15% (+1.30) ▲ +8.15% (+8.63) ▲ +5.21% (+5.67) ▲ +22.89% (+21.33) ▲ +11.21% (+11.54) ▲ +11.10% (+11.44) ▲ +76.04%
$17,604
Day
$113.13$115.50
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.6%
$111.92$117.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $109.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $949.75 0 ▲ +1.15% (+10.77) ▼ -0.60% (-5.72) ▲ +4.25% (+38.72) ▲ +76.99% (+413.14) ▲ +8.05% (+70.75) ▲ +72.15% (+398.06) ▲ +173.82%
$27,382
Day
$946.00$955.47
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.1%
$916.81$982.69
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $913.16 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.9%
DOW (Y, F, Z, S) $26.62 0 ▲ +1.10% (+0.29) ▲ +4.31% (+1.10) ▲ +8.30% (+2.04) ▼ -6.43% (-1.83) ▲ +13.86% (+3.24) ▼ -27.88% (-10.29) ▼ -45.78%
$5,422
Day
$26.23$26.69
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±3.7%
$25.78$27.46
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.74 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.6%
⏸️ SKYY (Y, F, Z, S) $130.32 0 ▲ +1.06% (+1.37) ▼ -0.07% (-0.09) ▼ -3.05% (-4.10) ▲ +26.12% (+26.99) ▲ +0.18% (+0.24) ▲ +10.96% (+12.87) ▲ +116.48%
$21,648
Day
$130.32$130.61
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.14$133.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.03 0 ▲ +1.02% (+0.68) ▼ -0.49% (-0.33) ▲ +0.42% (+0.28) ▲ +40.92% (+19.47) ▲ +3.75% (+2.42) ▲ +67.93% (+27.11) ▲ +183.53%
$28,353
Day
$66.78$67.15
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±2.8%
$65.46$68.60
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $64.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.5%
XLP (Y, F, Z, S) $80.05 0 ▲ +1.01% (+0.80) ▲ +3.33% (+2.58) ▲ +2.40% (+1.88) ▲ +1.19% (+0.94) ▲ +3.05% (+2.37) ▲ +7.54% (+5.61) ▲ +16.12%
$11,612
Day
$79.94$80.30
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.0%
$79.36$80.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.53 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.12 457.5K ▲ +1.01% (+0.65) ▲ +0.35% (+0.23) ▼ -3.67% (-2.48) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.14$65.33
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.79 0 ▲ +0.96% (+0.16) ▼ -3.17% (-0.55) ▼ -28.55% (-6.71) ▼ -25.34% (-5.70) ▼ -4.28% (-0.75) ▼ -25.34% (-5.70) ▼ -25.34%
$7,466
Day
$16.47$16.82
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±6.5%
$15.86$17.72
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +57.4%
⏸️ FNGU (Y, F, Z, S) $25.34 0 ▲ +0.95% (+0.24) ▲ +1.97% (+0.49) ▼ -13.78% (-4.05) ▲ +73.80% (+10.76) ▲ +0.31% (+0.08) ▲ +4.57% (+1.11) ▲ +4.57%
$10,457
Day
$25.00$25.52
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $392.90 0 ▲ +0.95% (+3.68) ▲ +1.36% (+5.28) ▲ +6.26% (+23.16) ▲ +85.93% (+181.59) ▲ +9.10% (+32.77) ▲ +61.10% (+149.02) ▲ +252.77%
$35,277
Day
$389.34$393.92
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±2.7%
$383.98$401.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $378.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $163.60 0 ▲ +0.92% (+1.49) ▲ +4.51% (+7.06) ▲ +8.55% (+12.88) ▲ +22.04% (+29.55) ▲ +7.34% (+11.19) ▲ +10.19% (+15.13) ▲ +4.51%
$10,451
Day
$162.00$163.81
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Above Upper
Implied Move ±2.1%
$160.65$166.55
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $156.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ IYW (Y, F, Z, S) $203.52 0 ▲ +0.88% (+1.77) ▲ +0.59% (+1.19) ▼ -0.02% (-0.04) ▲ +43.15% (+61.35) ▲ +1.92% (+3.84) ▲ +30.21% (+47.22) ▲ +162.23%
$26,223
Day
$201.88$203.52
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±1.9%
$200.16$206.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $198.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $59.00 0 ▲ +0.87% (+0.51) ▼ -12.20% (-8.20) ▼ -12.55% (-8.47) ▼ -28.76% (-23.82) ▼ -12.25% (-8.24) ▼ -14.85% (-10.29) ▼ -27.21%
$7,279
Day
$58.99$59.98
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±4.0%
$57.00$61.00
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
🟠 NVDU (Y, F, Z, S) $116.25 0 ▲ +0.83% (+0.96) ▼ -1.93% (-2.29) ▲ +3.49% (+3.92) ▲ +140.24% (+67.86) ▼ -1.25% (-1.47) ▲ +35.49% (+30.45) ▲ +464.98%
$56,498
Day
$114.88$116.87
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±33.6%
$83.02$149.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $104.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.87 0 ▲ +0.81% (+0.70) ▼ -2.00% (-1.77) ▲ +3.60% (+3.02) ▲ +139.77% (+50.64) ▼ -1.30% (-1.14) ▲ +34.64% (+22.35) ▲ +2397.30%
$249,730
Day
$85.83$87.30
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.0%
$82.47$91.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.27 | SL: $78.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $229.00 0 ▲ +0.80% (+1.82) ▲ +0.20% (+0.45) ▼ -0.96% (-2.22) ▲ +41.37% (+67.02) ▲ +1.93% (+4.33) ▲ +27.22% (+49.00) ▲ +135.01%
$23,501
Day
$226.90$229.00
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.63$232.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $767.99 0 ▲ +0.79% (+6.03) ▲ +0.20% (+1.50) ▼ -0.98% (-7.56) ▲ +40.97% (+223.21) ▲ +1.89% (+14.21) ▲ +26.80% (+162.31) ▲ +133.06%
$23,306
Day
$755.27$769.09
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.3%
$753.04$782.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $749.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SPYU (Y, F, Z, S) $58.88 0 ▲ +0.79% (+0.46) ▲ +1.68% (+0.97) ▲ +2.19% (+1.26) ▲ +104.23% (+30.05) ▲ +7.37% (+4.04) ▲ +31.69% (+14.17) ▲ +454.43%
$55,443
Day
$58.37$59.41
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.09 0 ▲ +0.78% (+0.27) ▲ +1.42% (+0.49) ▲ +1.01% (+0.35) ▲ +48.81% (+11.51) ▲ +8.00% (+2.60) ▲ +41.79% (+10.34) ▲ +164.54%
$26,454
Day
$35.09$35.18
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.90$36.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $377.48 0 ▲ +0.76% (+2.84) ▲ +8.07% (+28.19) ▲ +5.60% (+20.02) ▲ +7.51% (+26.38) ▲ +9.70% (+33.38) ▼ -0.59% (-2.23) ▲ +23.00%
$12,300
Day
$370.12$378.52
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.3%
$370.13$384.83
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $362.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
ASML (Y, F, Z, S) $1282.80 0 ▲ +0.70% (+8.92) ▲ +3.27% (+40.61) ▲ +14.25% (+159.96) ▲ +90.81% (+610.52) ▲ +19.90% (+212.94) ▲ +78.04% (+562.28) ▲ +99.85%
$19,985
Day
$1272.71$1290.70
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±3.9%
$1240.28$1325.32
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1213.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.2%
🟠 MU (Y, F, Z, S) $347.43 0 ▲ +0.68% (+2.34) ▲ +1.17% (+4.00) ▲ +34.48% (+89.08) ▲ +336.35% (+267.81) ▲ +21.73% (+62.02) ▲ +266.69% (+252.68) ▲ +519.16%
$61,916
Day
$342.87$348.45
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.3%
$331.84$363.03
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $316.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
UPRO (Y, F, Z, S) $122.45 0 ▲ +0.66% (+0.80) ▲ +1.49% (+1.80) ▲ +2.71% (+3.23) ▲ +86.52% (+56.80) ▲ +5.78% (+6.69) ▲ +43.60% (+37.18) ▲ +242.52%
$34,252
Day
$121.59$123.30
52W
$45.54$122.71
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.1%
$119.27$125.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $233.33 0 ▲ +0.65% (+1.51) ▲ +1.45% (+3.33) ▲ +2.61% (+5.93) ▲ +86.80% (+108.42) ▲ +5.77% (+12.72) ▲ +43.73% (+71.00) ▲ +244.42%
$34,442
Day
$231.78$235.00
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.1%
$227.12$239.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $224.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.20 0 ▲ +0.63% (+0.02) ▼ -4.48% (-0.15) ▼ -9.86% (-0.35) ▲ +12.28% (+0.35) ▼ -0.31% (-0.01) ▼ -41.50% (-2.27) ▼ -96.92%
$308
Day
$3.15$3.21
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±9.1%
$2.95$3.45
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +28.8%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +0.73% (+0.32) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.70 0 ▲ +0.56% (+0.79) ▲ +1.25% (+1.74) ▼ -5.60% (-8.34) ▲ +8.74% (+11.31) ▼ -1.96% (-2.82) ▲ +1.26% (+1.75) ▼ -11.35%
$8,865
Day
$140.70$141.57
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.0%
$138.25$143.15
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $136.56 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.8%
⏸️ TQQQ (Y, F, Z, S) $56.07 0 ▲ +0.56% (+0.31) ▲ +1.93% (+1.06) ▲ +0.09% (+0.05) ▲ +109.32% (+29.28) ▲ +6.35% (+3.35) ▲ +48.72% (+18.37) ▲ +480.15%
$58,015
Day
$55.41$56.52
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.1%
$54.12$58.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.50 0 ▲ +0.54% (+1.12) ▲ +1.74% (+3.56) ▲ +7.56% (+14.65) ▲ +12.90% (+23.82) ▲ +6.87% (+13.41) ▲ +3.17% (+6.41) ▲ +8.94%
$10,894
Day
$207.00$208.96
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$204.74$212.26
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $200.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
🟠 SBUX (Y, F, Z, S) $89.36 0 ▲ +0.54% (+0.48) ▼ -0.11% (-0.10) ▲ +5.45% (+4.62) ▲ +8.86% (+7.27) ▲ +6.12% (+5.15) ▼ -1.90% (-1.73) ▼ -10.38%
$8,962
Day
$88.88$89.76
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.0%
$87.05$91.67
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.33 | SL: $84.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
FNGG (Y, F, Z, S) $206.60 0 ▲ +0.51% (+1.04) ▲ +1.21% (+2.46) ▼ -8.56% (-19.34) ▲ +55.02% (+73.33) ▲ +0.15% (+0.32) ▲ +31.76% (+49.80) ▲ +605.40%
$70,540
Day
$202.00$206.60
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.5%
$200.40$212.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $197.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.50 0 ▲ +0.50% (+0.24) ▲ +2.11% (+1.00) ▲ +8.05% (+3.61) ▲ +19.18% (+7.80) ▲ +6.95% (+3.15) ▲ +16.17% (+6.75) ▲ +22.77%
$12,277
Day
$48.32$48.90
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.3%
$47.96$49.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.84 0 ▲ +0.47% (+0.69) ▲ +0.13% (+0.19) ▼ -0.61% (-0.90) ▲ +41.51% (+43.07) ▲ +2.00% (+2.87) ▲ +30.09% (+33.97) ▲ +130.00%
$23,000
Day
$146.16$147.31
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.6%
$144.81$148.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.28 0 ▲ +0.45% (+0.53) ▲ +1.11% (+1.29) ▼ -8.43% (-10.80) ▲ +54.36% (+41.30) ▲ +0.64% (+0.75) ▲ +32.29% (+28.63) ▲ +645.30%
$74,530
Day
$116.60$118.07
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.17 0 ▲ +0.45% (+0.27) ▲ +1.01% (+0.60) ▲ +1.92% (+1.14) ▲ +54.53% (+21.23) ▲ +3.88% (+2.25) ▲ +33.50% (+15.10) ▲ +154.75%
$25,475
Day
$59.88$60.44
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.0%
$59.15$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.05 0 ▲ +0.44% (+0.96) ▼ -6.17% (-14.48) ▼ -0.21% (-0.46) ▲ +38.92% (+61.65) ▲ +0.31% (+0.69) ▲ +35.47% (+57.62) ▲ +56.21%
$15,621
Day
$218.60$221.43
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±3.6%
$213.24$226.86
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $206.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
INTC (Y, F, Z, S) $45.75 0 ▲ +0.43% (+0.20) ▲ +14.25% (+5.71) ▲ +15.79% (+6.24) ▲ +128.17% (+25.70) ▲ +23.98% (+8.85) ▲ +138.27% (+26.55) ▲ +57.56%
$15,756
Day
$44.02$46.05
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±6.5%
$43.22$48.28
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $41.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.0%
NVDA (Y, F, Z, S) $185.62 0 ▲ +0.41% (+0.76) ▼ -0.87% (-1.62) ▲ +2.59% (+4.69) ▲ +67.24% (+74.63) ▼ -0.47% (-0.88) ▲ +39.36% (+52.43) ▲ +999.51%
$109,951
Day
$184.48$186.09
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.1%
$180.78$190.46
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $176.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
⏸️ FANG (Y, F, Z, S) $148.00 0 ▲ +0.40% (+0.59) ▲ +2.44% (+3.53) ▼ -5.76% (-9.04) ▲ +10.51% (+14.08) ▼ -1.55% (-2.33) ▼ -14.31% (-24.71) ▲ +15.52%
$11,552
Day
$145.71$149.90
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±52.4%
$82.13$213.87
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $139.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.8%
ADSK (Y, F, Z, S) $277.01 0 ▲ +0.36% (+0.99) ▼ -5.51% (-16.16) ▼ -7.95% (-23.92) ▲ +2.62% (+7.08) ▼ -6.42% (-19.00) ▼ -2.74% (-7.81) ▲ +38.10%
$13,810
Day
$276.22$277.81
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Below Lower
Implied Move ±2.8%
$270.44$283.58
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $264.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.5%
DDM (Y, F, Z, S) $60.42 0 ▲ +0.35% (+0.21) ▲ +0.47% (+0.28) ▲ +3.14% (+1.84) ▲ +48.56% (+19.75) ▲ +6.26% (+3.56) ▲ +29.99% (+13.94) ▲ +81.34%
$18,134
Day
$60.09$60.45
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.5%
$59.13$61.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.50 0 ▲ +0.33% (+0.40) ▲ +0.12% (+0.14) ▼ -0.74% (-0.90) ▲ +20.22% (+20.43) ▼ -1.01% (-1.24) ▲ +38.87% (+34.01) ▲ +56.51%
$15,651
Day
$121.50$123.32
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±2.9%
$118.49$124.51
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
VTI (Y, F, Z, S) $343.52 0 ▲ +0.33% (+1.12) ▲ +0.68% (+2.31) ▲ +1.36% (+4.61) ▲ +28.03% (+75.20) ▲ +2.46% (+8.25) ▲ +20.83% (+59.22) ▲ +78.96%
$17,896
Day
$342.62$345.00
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.0%
$340.60$346.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $339.02 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.96 0 ▲ +0.30% (+0.10) ▲ +0.37% (+0.12) ▼ -0.21% (-0.07) ▲ +30.76% (+7.75) ▲ +1.04% (+0.34) ▲ +19.76% (+5.44) ▲ +129.64%
$22,964
Day
$32.83$33.03
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.58$33.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.62 0 ▲ +0.30% (+0.12) ▼ -0.20% (-0.08) ▲ +0.65% (+0.26) ▲ +3.01% (+1.19) ▲ +0.67% (+0.27) ▲ +5.89% (+2.26) ▲ +13.89%
$11,389
Day
$40.37$40.72
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.5%
$40.09$41.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $492.40 0 ▲ +0.28% (+1.37) ▲ +0.44% (+2.17) ▼ -0.02% (-0.12) ▲ +31.22% (+117.14) ▲ +0.93% (+4.54) ▲ +21.98% (+88.72) ▲ +122.39%
$22,239
Day
$490.16$496.32
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.7%
$485.24$499.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $483.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.78 0 ▲ +0.26% (+0.14) ▲ +0.72% (+0.39) ▲ +0.74% (+0.40) ▲ +27.32% (+11.75) ▲ +1.71% (+0.92) ▲ +21.56% (+9.71) ▲ +44.58%
$14,458
Day
$54.61$54.84
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±0.9%
$54.35$55.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.98 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $87.48 0 ▲ +0.23% (+0.20) ▲ +0.90% (+0.78) ▲ +1.70% (+1.46) ▲ +28.02% (+19.15) ▲ +6.70% (+5.49) ▲ +2.71% (+2.31) ▲ +34.34%
$13,434
Day
$86.34$88.25
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.5%
$84.85$90.11
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $83.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ ONEQ (Y, F, Z, S) $93.31 0 ▲ +0.23% (+0.21) ▲ +0.78% (+0.72) ▲ +0.65% (+0.60) ▲ +37.06% (+25.23) ▲ +2.09% (+1.91) ▲ +24.80% (+18.54) ▲ +119.80%
$21,980
Day
$93.31$93.32
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.8%
$92.68$93.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.63 0 ▲ +0.22% (+1.56) ▲ +0.55% (+3.82) ▲ +1.24% (+8.49) ▲ +27.43% (+149.74) ▲ +2.01% (+13.71) ▲ +21.05% (+120.99) ▲ +81.60%
$18,160
Day
$694.00$697.30
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$693.03$698.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $686.54 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.69 0 ▲ +0.22% (+1.38) ▲ +0.55% (+3.48) ▲ +1.23% (+7.77) ▲ +27.51% (+138.00) ▲ +2.00% (+12.56) ▲ +21.13% (+111.61) ▲ +82.02%
$18,202
Day
$638.25$641.29
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±0.9%
$634.58$644.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $631.33 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.50 0 ▲ +0.21% (+0.37) ▲ +2.74% (+4.62) ▲ +9.17% (+14.58) ▲ +18.90% (+27.58) ▲ +10.65% (+16.70) ▼ -3.28% (-5.88) ▲ +11.89%
$11,189
Day
$172.16$173.97
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±3.2%
$168.74$178.26
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $165.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.4%
QQQ (Y, F, Z, S) $627.92 0 ▲ +0.20% (+1.27) ▲ +0.72% (+4.50) ▲ +0.50% (+3.14) ▲ +33.35% (+157.04) ▲ +2.22% (+13.61) ▲ +24.83% (+124.91) ▲ +127.51%
$22,751
Day
$625.41$629.53
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.61$631.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $616.14 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $220.52 0 ▲ +0.20% (+0.44) ▼ -1.52% (-3.41) ▼ -1.54% (-3.46) ▲ +20.41% (+37.37) ▼ -3.49% (-7.97) ▲ +29.13% (+49.75) ▲ +58.73%
$15,873
Day
$219.04$222.00
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±2.6%
$215.63$225.41
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $210.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
IVV (Y, F, Z, S) $698.47 0 ▲ +0.20% (+1.39) ▲ +0.52% (+3.58) ▲ +1.21% (+8.32) ▲ +27.49% (+150.60) ▲ +1.98% (+13.53) ▲ +21.10% (+121.70) ▲ +81.98%
$18,198
Day
$697.07$700.35
52W
$479.35$699.17
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.5%
$695.74$701.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $689.38 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.38 0 ▲ +0.19% (+0.16) ▼ -5.43% (-4.79) ▼ -6.70% (-5.99) ▲ +41.83% (+24.59) ▼ -1.81% (-1.54) ▼ -27.35% (-31.39) ▲ +107.29%
$20,729
Day
$82.68$83.74
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±4.5%
$80.19$86.57
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
QQQM (Y, F, Z, S) $258.49 0 ▲ +0.19% (+0.48) ▲ +0.70% (+1.80) ▲ +0.49% (+1.27) ▲ +33.39% (+64.70) ▲ +2.20% (+5.57) ▲ +24.88% (+51.51) ▲ +128.00%
$22,800
Day
$257.50$259.16
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.5%
$255.20$261.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.69 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.27 0 ▲ +0.18% (+0.11) ▲ +0.68% (+0.40) ▲ +1.46% (+0.85) ▲ +26.16% (+12.29) ▲ +1.98% (+1.15) ▲ +18.61% (+9.30) ▲ +91.97%
$19,197
Day
$59.15$59.36
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.1%
$58.72$59.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.43 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.84 0 ▲ +0.17% (+0.07) ▲ +0.57% (+0.23) ▲ +0.77% (+0.30) ▼ -0.04% (-0.02) ▼ -0.49% (-0.20) ▲ +11.66% (+4.16) ▲ +16.66%
$11,666
Day
$39.76$39.93
52W
$10.42$44.33
Bollinger Bands
$39.14$39.76$40.37
Width: 3.1% – Inside
Implied Move ±1.5%
$39.32$40.36
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
NOW (Y, F, Z, S) $142.04 0 ▲ +0.17% (+0.24) ▼ -4.55% (-6.77) ▼ -18.13% (-31.46) ▼ -24.87% (-47.01) ▼ -7.28% (-11.15) ▼ -30.08% (-61.11) ▲ +71.18%
$17,118
Day
$141.39$142.95
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±2.9%
$138.50$145.58
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $134.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.9%
PILL (Y, F, Z, S) $11.93 0 ▲ +0.17% (+0.02) ▲ +1.53% (+0.18) ▼ -4.62% (-0.58) ▲ +131.36% (+6.77) ▼ -3.01% (-0.37) ▲ +65.65% (+4.73) ▲ +22.89%
$12,289
Day
$11.79$13.00
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.8%
$11.55$12.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.48% (+1.16) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.89 0 ▲ +0.15% (+0.06) ▲ +2.39% (+0.93) ▲ +3.10% (+1.20) ▼ -34.50% (-21.01) ▲ +1.89% (+0.74) ▼ -28.29% (-15.74) ▲ +27.00%
$12,700
Day
$39.71$39.93
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.4%
$39.08$40.70
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ MS (Y, F, Z, S) $186.60 0 ▲ +0.15% (+0.28) ▼ -0.61% (-1.15) ▲ +3.50% (+6.31) ▲ +64.26% (+73.00) ▲ +5.11% (+9.07) ▲ +54.71% (+65.99) ▲ +125.31%
$22,531
Day
$186.50$188.37
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.2%
$179.99$193.21
MACD: Bullish
Short: 1.3% (3.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $180.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.7%
⏸️ T (Y, F, Z, S) $23.75 0 ▲ +0.14% (+0.03) ▼ -1.30% (-0.31) ▼ -1.14% (-0.27) ▼ -8.52% (-2.21) ▼ -3.28% (-0.81) ▲ +14.96% (+3.09) ▲ +43.43%
$14,343
Day
$23.68$23.80
52W
$20.48$29.13
Bollinger Bands
$23.55$24.12$24.68
Width: 4.7% – Inside
Implied Move ±2.1%
$23.33$24.16
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.8%
AMGN (Y, F, Z, S) $326.53 0 ▲ +0.13% (+0.43) ▼ -1.10% (-3.64) ▲ +2.88% (+9.15) ▲ +19.09% (+52.35) ▼ -0.24% (-0.78) ▲ +24.79% (+64.86) ▲ +32.26%
$13,226
Day
$319.68$328.00
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±3.1%
$317.95$335.11
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $313.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
NFLX (Y, F, Z, S) $89.57 0 ▲ +0.12% (+0.11) ▼ -1.19% (-1.08) ▼ -4.80% (-4.52) ▼ -18.69% (-20.58) ▼ -4.47% (-4.19) ▲ +6.59% (+5.54) ▲ +169.12%
$26,912
Day
$88.90$89.78
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±2.7%
$87.51$91.63
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $86.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ XOP (Y, F, Z, S) $127.54 0 ▲ +0.10% (+0.13) ▲ +1.59% (+2.00) ▼ -3.41% (-4.51) ▲ +14.72% (+16.37) ▲ +1.01% (+1.28) ▼ -7.81% (-10.80) ▼ -1.01%
$9,899
Day
$127.54$129.68
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.0%
$124.31$130.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $121.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.44 0 ▲ +0.08% (+0.02) ▼ -0.30% (-0.07) ▼ -3.90% (-0.95) ▼ -16.84% (-4.75) ▼ -3.35% (-0.81) ▼ -13.69% (-3.72) ▼ -35.84%
$6,416
Day
$23.35$23.50
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±1.9%
$23.06$23.82
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.1%
⏸️ XLV (Y, F, Z, S) $157.42 0 ▲ +0.07% (+0.11) ▼ -0.42% (-0.67) ▲ +2.94% (+4.49) ▲ +15.59% (+21.23) ▲ +1.69% (+2.62) ▲ +13.24% (+18.41) ▲ +22.15%
$12,215
Day
$157.20$160.00
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.4%
$155.52$159.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $154.09 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.98 0 ▲ +0.06% (+0.07) ▲ +0.55% (+0.65) ▲ +1.33% (+1.55) ▲ +26.18% (+24.48) ▲ +0.22% (+0.26) ▲ +24.59% (+23.28) ▲ +132.78%
$23,278
Day
$117.28$117.98
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.0%
$116.95$119.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $116.04 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.48 0 ▲ +0.04% (+0.11) ▼ -1.10% (-2.88) ▼ -6.67% (-18.55) ▲ +24.41% (+50.91) ▼ -4.55% (-12.38) ▲ +11.20% (+26.14) ▲ +95.45%
$19,545
Day
$258.58$260.00
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.1%
$254.83$264.13
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.08% (+0.02) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.50 0 ▲ +0.03% (+0.06) ▲ +2.12% (+3.97) ▲ +4.57% (+8.37) ▲ +38.14% (+52.88) ▲ +6.31% (+11.36) ▲ +28.09% (+42.00) ▲ +64.87%
$16,487
Day
$190.64$194.91
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±2.3%
$187.76$195.24
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $185.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
⏸️ WDAY (Y, F, Z, S) $207.20 0 ▲ +0.00% (+0.01) ▼ -1.47% (-3.10) ▼ -7.52% (-16.84) ▼ -13.50% (-32.33) ▼ -3.53% (-7.58) ▼ -15.77% (-38.80) ▲ +23.96%
$12,396
Day
$205.10$208.49
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.1%
$201.81$212.59
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $197.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.1%
⏸️ IGV (Y, F, Z, S) $105.00 0 ▲ +0.00% (+0.00) ▲ +0.08% (+0.08) ▼ -4.35% (-4.78) ▲ +10.81% (+10.24) ▼ -0.65% (-0.69) ▲ +8.97% (+8.64) ▲ +97.36%
$19,736
Day
$104.55$105.80
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.0%
$103.22$106.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $101.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.09 0 ▼ -0.00% (-0.01) ▼ -0.09% (-0.19) ▲ +0.21% (+0.43) ▲ +39.68% (+57.98) ▼ -0.12% (-0.24) ▲ +44.45% (+62.81) ▲ +65.32%
$16,532
Day
$192.90$204.25
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.12$205.06
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.27 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.8%
🟠 VRSK (Y, F, Z, S) $224.82 3.9M ▼ -0.02% (-0.05) ▲ +1.62% (+3.59) ▲ +4.16% (+8.98) ▼ -20.99% (-59.74) ▲ +0.51% (+1.13) ▼ -17.83% (-48.79) ▲ +24.56%
$12,456
Day
$217.75$226.39
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±3.4%
$218.40$231.24
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
XOM (Y, F, Z, S) $124.56 0 ▼ -0.04% (-0.05) ▲ +2.90% (+3.51) ▲ +4.20% (+5.02) ▲ +17.88% (+18.90) ▲ +3.51% (+4.22) ▲ +18.15% (+19.14) ▲ +22.05%
$12,205
Day
$123.67$125.13
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.2%
$122.24$126.88
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $119.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
XLY (Y, F, Z, S) $124.36 0 ▼ -0.04% (-0.05) ▲ +2.72% (+3.29) ▲ +3.68% (+4.42) ▲ +26.61% (+26.14) ▲ +4.15% (+4.95) ▲ +12.97% (+14.28) ▲ +82.64%
$18,264
Day
$124.06$124.72
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Inside
Implied Move ±1.6%
$122.67$126.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.65 0 ▼ -0.04% (-0.02) ▲ +2.22% (+1.01) ▲ +2.37% (+1.08) ▲ +16.12% (+6.48) ▲ +4.34% (+1.94) ▲ +6.84% (+2.98) ▲ +14.81%
$11,481
Day
$46.34$46.75
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.1%
$45.83$47.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $45.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.72 0 ▼ -0.07% (-0.08) ▲ +1.40% (+1.64) ▲ +6.60% (+7.35) ▲ +32.17% (+28.89) ▲ +8.41% (+9.21) ▲ +12.64% (+13.32) ▲ +93.93%
$19,393
Day
$117.46$118.96
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±14.6%
$104.02$133.42
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.24 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
SCHD (Y, F, Z, S) $28.53 0 ▼ -0.07% (-0.02) ▲ +1.57% (+0.44) ▲ +3.07% (+0.85) ▲ +14.47% (+3.61) ▲ +4.01% (+1.10) ▲ +8.61% (+2.26) ▲ +22.77%
$12,277
Day
$28.48$28.60
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.9%
$28.30$28.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.03 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $712.80 0 ▼ -0.08% (-0.55) ▲ +0.84% (+5.97) ▲ +0.75% (+5.30) ▲ +62.95% (+275.36) ▲ +5.36% (+36.27) ▲ +68.66% (+290.18) ▲ +48.79%
$14,879
Day
$712.80$726.88
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±3.1%
$694.08$731.52
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.51 | SL: $681.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
AAPU (Y, F, Z, S) $30.46 0 ▼ -0.10% (-0.03) ▼ -2.43% (-0.76) ▼ -13.77% (-4.86) ▲ +39.60% (+8.64) ▼ -9.29% (-3.12) ▲ +0.97% (+0.29) ▲ +123.91%
$22,391
Day
$30.29$30.64
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±3.5%
$29.54$31.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.00 0 ▼ -0.10% (-0.09) ▲ +1.06% (+0.94) ▲ +1.60% (+1.42) ▲ +32.19% (+21.92) ▲ +5.52% (+4.71) ▲ +15.95% (+12.38) ▲ +41.90%
$14,190
Day
$89.02$90.57
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.1%
$87.63$92.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 QQQE (Y, F, Z, S) $105.08 0 ▼ -0.10% (-0.11) ▼ -0.16% (-0.17) ▲ +0.80% (+0.83) ▲ +21.63% (+18.69) ▲ +2.71% (+2.77) ▲ +17.96% (+16.00) ▲ +58.91%
$15,891
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.3%
$103.93$106.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $250.38 0 ▼ -0.13% (-0.33) ▼ -1.56% (-3.97) ▲ +3.29% (+7.97) ▲ +11.09% (+25.00) ▼ -2.21% (-5.65) ▲ +40.07% (+71.62) ▲ +138.39%
$23,839
Day
$245.00$257.00
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.2%
$245.78$254.98
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $240.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.0%
ZS (Y, F, Z, S) $216.44 0 ▼ -0.13% (-0.29) ▼ -2.52% (-5.59) ▼ -10.59% (-25.64) ▲ +0.40% (+0.86) ▼ -3.77% (-8.48) ▲ +16.06% (+29.95) ▲ +101.71%
$20,171
Day
$215.10$219.38
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.4%
$210.15$222.73
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $205.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.1%
CAVA (Y, F, Z, S) $70.76 0 ▼ -0.14% (-0.10) ▲ +5.44% (+3.65) ▲ +34.40% (+18.11) ▼ -22.07% (-20.04) ▲ +20.57% (+12.07) ▼ -36.27% (-40.27) ▲ +61.63%
$16,163
Day
$70.14$71.39
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±4.8%
$67.89$73.63
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.3%
BRKU (Y, F, Z, S) $24.39 0 ▼ -0.16% (-0.04) ▼ -0.37% (-0.09) ▲ +0.29% (+0.07) ▼ -19.34% (-5.85) ▼ -1.88% (-0.47) ▲ +9.42% (+2.10) ▲ +0.30%
$10,030
Day
$24.31$24.41
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.28 0 ▼ -0.17% (-0.82) ▼ -0.16% (-0.77) ▲ +0.49% (+2.43) ▼ -6.16% (-32.68) ▼ -0.87% (-4.37) ▲ +12.25% (+54.37) ▲ +56.87%
$15,687
Day
$497.69$499.31
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$492.35$504.20
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.20 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
CSCO (Y, F, Z, S) $73.76 0 ▼ -0.17% (-0.12) ▼ -1.96% (-1.47) ▼ -6.46% (-5.09) ▲ +32.34% (+18.02) ▼ -3.74% (-2.86) ▲ +28.57% (+16.39) ▲ +64.29%
$16,429
Day
$73.26$74.01
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.0%
$72.48$75.03
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $71.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.8%
AXON (Y, F, Z, S) $630.50 0 ▼ -0.19% (-1.19) ▲ +0.61% (+3.85) ▲ +8.51% (+49.47) ▲ +4.43% (+26.72) ▲ +11.02% (+62.57) ▲ +10.87% (+61.82) ▲ +235.14%
$33,514
Day
$617.99$634.25
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±3.4%
$612.06$648.94
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.92 | SL: $588.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
🟠 AZN (Y, F, Z, S) $94.47 0 ▼ -0.19% (-0.18) ▼ -0.52% (-0.49) ▲ +4.63% (+4.18) ▲ +36.74% (+25.38) ▲ +2.76% (+2.54) ▲ +46.79% (+30.11) ▲ +41.61%
$14,161
Day
$92.01$94.55
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.0%
$92.07$96.87
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $91.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.7%
⏸️ MNST (Y, F, Z, S) $77.17 0 ▼ -0.22% (-0.17) ▲ +1.91% (+1.45) ▲ +6.46% (+4.68) ▲ +31.53% (+18.50) ▲ +0.65% (+0.50) ▲ +54.37% (+27.18) ▲ +51.20%
$15,120
Day
$75.00$78.29
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$75.71$78.63
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $74.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
⏸️ CTSH (Y, F, Z, S) $85.06 0 ▼ -0.23% (-0.20) ▲ +0.52% (+0.44) ▲ +1.48% (+1.24) ▲ +19.36% (+13.79) ▲ +2.48% (+2.06) ▲ +12.72% (+9.60) ▲ +39.50%
$13,950
Day
$84.75$85.40
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.4%
$83.32$86.80
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
TEAM (Y, F, Z, S) $146.04 0 ▼ -0.26% (-0.38) ▼ -7.78% (-12.32) ▼ -10.55% (-17.22) ▼ -36.14% (-82.64) ▼ -9.93% (-16.10) ▼ -38.18% (-90.20) ▼ -1.32%
$9,868
Day
$145.00$148.00
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±4.4%
$140.63$151.45
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.8%
RIVN (Y, F, Z, S) $19.17 0 ▼ -0.26% (-0.05) ▼ -1.84% (-0.36) ▲ +16.68% (+2.74) ▲ +51.90% (+6.55) ▼ -2.74% (-0.54) ▲ +42.11% (+5.68) ▲ +16.53%
$11,653
Day
$19.00$19.27
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±5.8%
$18.22$20.12
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.9%
PANW (Y, F, Z, S) $188.39 0 ▼ -0.33% (-0.63) ▲ +1.36% (+2.53) ▼ -1.03% (-1.97) ▲ +5.26% (+9.41) ▲ +2.27% (+4.19) ▲ +12.26% (+20.57) ▲ +171.34%
$27,134
Day
$187.50$189.94
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±2.6%
$184.18$192.60
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.8%
LIN (Y, F, Z, S) $442.39 0 ▼ -0.38% (-1.69) ▲ +1.20% (+5.23) ▲ +9.69% (+39.09) ▼ -0.34% (-1.53) ▲ +3.75% (+16.00) ▲ +6.39% (+26.56) ▲ +37.71%
$13,771
Day
$442.26$445.14
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.87$449.91
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $431.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
AMZN (Y, F, Z, S) $246.41 0 ▼ -0.39% (-0.97) ▲ +2.27% (+5.48) ▲ +7.00% (+16.13) ▲ +30.38% (+57.42) ▲ +6.75% (+15.59) ▲ +12.79% (+27.95) ▲ +151.13%
$25,113
Day
$245.29$247.69
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.4%
$241.38$251.44
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $236.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.8%
🟠 NXPI (Y, F, Z, S) $240.20 0 ▼ -0.39% (-0.95) ▼ -2.34% (-5.75) ▲ +3.61% (+8.37) ▲ +25.82% (+49.28) ▲ +10.66% (+23.14) ▲ +18.32% (+37.18) ▲ +47.88%
$14,788
Day
$236.01$240.20
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.2%
$233.73$246.67
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.92 | SL: $226.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
CSX (Y, F, Z, S) $35.06 0 ▼ -0.40% (-0.14) ▼ -2.80% (-1.01) ▼ -5.63% (-2.09) ▲ +27.43% (+7.55) ▼ -3.28% (-1.19) ▲ +11.70% (+3.67) ▲ +12.97%
$11,297
Day
$34.93$35.50
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.2%
$34.39$35.73
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
⏸️ CTAS (Y, F, Z, S) $192.34 0 ▼ -0.40% (-0.78) ▲ +2.65% (+4.96) ▲ +1.86% (+3.51) ▼ -7.13% (-14.76) ▲ +2.27% (+4.27) ▲ +1.74% (+3.29) ▲ +75.98%
$17,598
Day
$191.02$192.73
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±1.9%
$189.32$195.36
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $185.82 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
🟠 ACN (Y, F, Z, S) $279.52 0 ▼ -0.41% (-1.15) ▲ +1.30% (+3.59) ▲ +3.38% (+9.15) ▼ -4.25% (-12.41) ▲ +4.18% (+11.22) ▼ -18.80% (-64.71) ▲ +3.30%
$10,330
Day
$270.10$280.96
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.5%
$273.63$285.41
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
⏸️ CRM (Y, F, Z, S) $258.74 0 ▼ -0.46% (-1.20) ▼ -1.58% (-4.16) ▼ -1.22% (-3.19) ▼ -2.92% (-7.79) ▼ -2.33% (-6.17) ▼ -18.38% (-58.26) ▲ +75.16%
$17,516
Day
$257.00$259.94
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±2.8%
$252.49$264.99
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $247.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.3%
PYPL (Y, F, Z, S) $57.38 0 ▼ -0.49% (-0.28) ▼ -4.06% (-2.43) ▼ -6.99% (-4.31) ▼ -11.98% (-7.81) ▼ -1.71% (-1.00) ▼ -31.52% (-26.42) ▼ -27.64%
$7,236
Day
$57.06$57.59
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±2.8%
$56.03$58.73
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.2%
🟠 SNPS (Y, F, Z, S) $522.56 0 ▼ -0.50% (-2.62) ▲ +2.71% (+13.79) ▲ +9.49% (+45.30) ▲ +17.00% (+75.94) ▲ +11.25% (+52.84) ▲ +7.21% (+35.13) ▲ +56.94%
$15,694
Day
$510.00$531.43
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±3.1%
$508.79$536.33
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $13.32 | SL: $495.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
BYND (Y, F, Z, S) $0.97 0 ▼ -0.51% (-0.01) ▲ +3.85% (+0.04) ▼ -17.80% (-0.21) ▼ -61.81% (-1.57) ▲ +18.29% (+0.15) ▼ -73.28% (-2.66) ▼ -93.91%
$609
Day
$0.97$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±9.3%
$0.89$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +66.0%
UBER (Y, F, Z, S) $85.00 0 ▼ -0.51% (-0.44) ▼ -0.63% (-0.54) ▼ -0.51% (-0.44) ▲ +9.32% (+7.25) ▲ +4.03% (+3.29) ▲ +29.38% (+19.30) ▲ +188.72%
$28,872
Day
$84.45$85.03
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.0%
$82.80$87.20
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.1%
TRV (Y, F, Z, S) $280.49 0 ▼ -0.52% (-1.47) ▼ -1.65% (-4.70) ▼ -0.84% (-2.39) ▲ +9.55% (+24.45) ▼ -3.30% (-9.57) ▲ +22.17% (+50.90) ▲ +53.11%
$15,311
Day
$279.49$281.21
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±1.7%
$276.48$284.50
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.51 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
⏸️ MCD (Y, F, Z, S) $305.69 0 ▼ -0.53% (-1.63) ▲ +0.96% (+2.92) ▼ -1.30% (-4.02) ▼ -1.80% (-5.62) ▲ +0.02% (+0.06) ▲ +10.29% (+28.52) ▲ +21.85%
$12,185
Day
$305.00$307.95
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.6%
$301.64$309.74
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $297.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.9%
⏸️ TTD (Y, F, Z, S) $37.08 0 ▼ -0.56% (-0.21) ▼ -6.69% (-2.66) ▲ +0.16% (+0.06) ▼ -31.30% (-16.89) ▼ -2.32% (-0.88) ▼ -68.55% (-80.81) ▼ -21.16%
$7,884
Day
$36.85$37.15
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.1%
$35.80$38.36
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
⏸️ NKE (Y, F, Z, S) $65.54 0 ▼ -0.58% (-0.38) ▲ +0.29% (+0.19) ▼ -3.25% (-2.20) ▲ +15.83% (+8.96) ▲ +2.87% (+1.83) ▼ -6.94% (-4.89) ▼ -46.36%
$5,364
Day
$65.43$65.80
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.1%
$63.26$67.82
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
⏸️ MSFT (Y, F, Z, S) $476.32 0 ▼ -0.62% (-2.96) ▼ -0.46% (-2.19) ▼ -1.48% (-7.15) ▲ +22.21% (+86.56) ▼ -1.51% (-7.30) ▲ +15.02% (+62.18) ▲ +103.87%
$20,387
Day
$474.79$477.34
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±1.9%
$468.79$483.85
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $463.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.6%
⏸️ TMO (Y, F, Z, S) $615.00 0 ▼ -0.62% (-3.86) ▼ -0.92% (-5.72) ▲ +6.32% (+36.53) ▲ +45.35% (+191.90) ▲ +6.14% (+35.55) ▲ +11.10% (+61.44) ▲ +6.28%
$10,628
Day
$612.11$615.56
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.2%
$603.34$626.66
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $591.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
AEP (Y, F, Z, S) $116.16 0 ▼ -0.64% (-0.75) ▲ +0.97% (+1.12) ▲ +1.66% (+1.90) ▲ +11.57% (+12.05) ▲ +0.74% (+0.85) ▲ +27.15% (+24.80) ▲ +37.28%
$13,728
Day
$116.00$117.00
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±1.9%
$114.29$118.03
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.6%
DASH (Y, F, Z, S) $214.16 0 ▼ -0.65% (-1.40) ▼ -6.64% (-15.22) ▼ -4.61% (-10.36) ▲ +14.06% (+26.40) ▼ -5.44% (-12.32) ▲ +27.20% (+45.79) ▲ +309.17%
$40,917
Day
$210.44$215.07
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.0%
$206.93$221.39
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
⏸️ FAST (Y, F, Z, S) $41.70 0 ▼ -0.67% (-0.28) ▲ +0.39% (+0.16) ▼ -0.12% (-0.05) ▲ +4.33% (+1.73) ▲ +3.91% (+1.57) ▲ +16.85% (+6.01) ▲ +84.17%
$18,417
Day
$41.42$41.80
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.7%
$16.65$66.75
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.82 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.5%
PFE (Y, F, Z, S) $25.30 0 ▼ -0.70% (-0.18) ▼ -0.51% (-0.13) ▼ -1.94% (-0.50) ▲ +16.45% (+3.57) ▲ +1.61% (+0.40) ▲ +1.24% (+0.31) ▼ -37.10%
$6,290
Day
$25.28$25.39
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.1%
$24.85$25.75
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
KO (Y, F, Z, S) $70.01 0 ▼ -0.71% (-0.50) ▲ +3.20% (+2.17) ▲ +1.30% (+0.90) ▼ -0.50% (-0.35) ▲ +0.14% (+0.10) ▲ +16.91% (+10.13) ▲ +24.73%
$12,473
Day
$69.94$70.60
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.6%
$69.08$70.94
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.42 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.7%
⏸️ SMCI (Y, F, Z, S) $29.95 0 ▼ -0.71% (-0.21) ▼ -1.95% (-0.59) ▼ -11.98% (-4.07) ▼ -17.89% (-6.52) ▲ +2.31% (+0.68) ▼ -3.65% (-1.13) ▲ +271.62%
$37,162
Day
$29.70$30.18
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±5.4%
$28.57$31.32
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +59.3%
AMZU (Y, F, Z, S) $39.60 0 ▼ -0.73% (-0.29) ▲ +4.46% (+1.69) ▲ +13.00% (+4.56) ▲ +47.78% (+12.80) ▲ +13.30% (+4.65) ▲ +1.58% (+0.62) ▲ +180.67%
$28,067
Day
$39.24$39.98
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.0%
$37.93$41.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $467.08 0 ▼ -0.75% (-3.53) ▲ +1.91% (+8.76) ▼ -9.77% (-50.57) ▲ +9.93% (+42.20) ▼ -0.36% (-1.68) ▲ +36.79% (+125.62) ▲ +369.29%
$46,929
Day
$463.51$470.94
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.1%
$454.65$479.51
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $441.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
KDP (Y, F, Z, S) $27.57 0 ▼ -0.79% (-0.22) ▲ +0.84% (+0.23) ▼ -5.67% (-1.66) ▼ -17.89% (-6.01) ▼ -0.76% (-0.21) ▼ -7.61% (-2.27) ▼ -16.04%
$8,396
Day
$27.01$27.90
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.4%
$27.02$28.12
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.9%
BIIB (Y, F, Z, S) $186.05 0 ▼ -0.84% (-1.57) ▲ +1.88% (+3.44) ▲ +7.86% (+13.55) ▲ +56.56% (+67.21) ▲ +5.72% (+10.06) ▲ +23.88% (+35.87) ▼ -35.41%
$6,459
Day
$183.16$187.22
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.0%
$181.35$190.75
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $177.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
XBI (Y, F, Z, S) $123.45 0 ▼ -0.84% (-1.05) ▲ +1.11% (+1.36) ▲ +0.68% (+0.84) ▲ +54.40% (+43.49) ▲ +1.25% (+1.52) ▲ +39.02% (+34.65) ▲ +41.23%
$14,123
Day
$123.16$124.04
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.2%
$120.06$126.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.03 0 ▼ -0.94% (-0.20) ▲ +1.79% (+0.37) ▼ -3.80% (-0.83) ▼ -23.42% (-6.43) ▲ +4.73% (+0.95) ▼ -32.21% (-9.99) ▲ +2.64%
$10,264
Day
$20.89$21.05
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.4%
$20.43$21.63
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $112.63 0 ▼ -1.00% (-1.14) ▲ +1.27% (+1.41) ▼ -1.74% (-2.00) ▼ -19.42% (-27.14) ▲ +0.40% (+0.45) ▼ -17.34% (-23.63) ▲ +2.52%
$10,252
Day
$112.63$112.82
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±2.9%
$109.87$115.39
MACD: Bullish
Short: 5.5% (7.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
CDNS (Y, F, Z, S) $324.00 0 ▼ -1.01% (-3.31) ▲ +2.97% (+9.36) ▼ -3.41% (-11.43) ▲ +11.87% (+34.37) ▲ +3.65% (+11.42) ▲ +10.77% (+31.50) ▲ +91.42%
$19,142
Day
$320.00$326.25
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.1%
$315.38$332.62
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $309.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
TRI (Y, F, Z, S) $127.90 0 ▼ -1.03% (-1.33) ▼ -1.95% (-2.55) ▼ -3.04% (-4.01) ▼ -28.81% (-51.77) ▼ -3.03% (-3.99) ▼ -16.31% (-24.92) ▲ +13.20%
$11,320
Day
$127.90$128.37
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$124.57$131.23
MACD: Bullish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.3%
⏸️ XLF (Y, F, Z, S) $55.12 0 ▼ -1.09% (-0.61) ▼ -2.27% (-1.28) ▲ +0.81% (+0.44) ▲ +15.96% (+7.59) ▲ +0.64% (+0.35) ▲ +17.26% (+8.11) ▲ +60.14%
$16,014
Day
$55.10$55.48
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.29$55.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $124.54 0 ▼ -1.10% (-1.38) ▼ -2.54% (-3.24) ▲ +1.02% (+1.26) ▼ -2.48% (-3.17) ▼ -0.60% (-0.75) ▲ +12.11% (+13.45) ▲ +15.78%
$11,578
Day
$123.47$124.73
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.3%
$122.07$127.01
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
⏸️ XEL (Y, F, Z, S) $73.42 0 ▼ -1.13% (-0.84) ▼ -1.36% (-1.01) ▼ -0.93% (-0.69) ▲ +8.97% (+6.04) ▼ -0.60% (-0.44) ▲ +19.17% (+11.81) ▲ +14.41%
$11,441
Day
$72.61$74.68
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±2.9%
$71.59$75.25
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +19.0%
⏸️ FTNT (Y, F, Z, S) $78.32 0 ▼ -1.14% (-0.90) ▼ -0.15% (-0.12) ▼ -5.03% (-4.15) ▼ -23.06% (-23.48) ▼ -1.37% (-1.09) ▼ -16.53% (-15.51) ▲ +60.26%
$16,026
Day
$78.03$78.60
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±2.6%
$76.57$80.07
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
VRTX (Y, F, Z, S) $458.52 0 ▼ -1.15% (-5.34) ▼ -2.11% (-9.86) ▲ +2.82% (+12.59) ▼ -7.15% (-35.32) ▲ +1.14% (+5.16) ▲ +10.92% (+45.15) ▲ +52.36%
$15,236
Day
$455.61$462.00
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.6%
$448.43$468.61
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ WFC (Y, F, Z, S) $94.80 0 ▼ -1.20% (-1.15) ▼ -1.65% (-1.59) ▲ +2.39% (+2.21) ▲ +38.22% (+26.22) ▲ +1.72% (+1.60) ▲ +37.33% (+25.77) ▲ +131.87%
$23,187
Day
$94.66$95.50
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±4.6%
$91.10$98.50
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.4%
UNH (Y, F, Z, S) $339.76 0 ▼ -1.23% (-4.22) ▼ -2.64% (-9.21) ▲ +0.90% (+3.03) ▼ -17.20% (-70.57) ▲ +2.92% (+9.65) ▼ -35.67% (-188.38) ▼ -26.69%
$7,331
Day
$338.43$340.97
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±2.9%
$331.33$348.19
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.97 | SL: $323.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
FOUR (Y, F, Z, S) $66.01 0 ▼ -1.30% (-0.87) ▲ +0.19% (+0.13) ▼ -4.32% (-2.98) ▼ -17.78% (-14.27) ▲ +4.82% (+3.04) ▼ -35.50% (-36.33) ▲ +5.49%
$10,549
Day
$64.55$66.01
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±4.8%
$63.33$68.68
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $61.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
⏸️ MSFU (Y, F, Z, S) $40.05 0 ▼ -1.31% (-0.53) ▼ -1.07% (-0.43) ▼ -4.06% (-1.70) ▲ +35.18% (+10.42) ▼ -3.39% (-1.40) ▲ +12.25% (+4.37) ▲ +113.59%
$21,359
Day
$39.82$40.25
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.07$45.02
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $37.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $262.50 0 ▼ -1.32% (-3.52) ▲ +0.53% (+1.38) ▼ -0.19% (-0.49) ▼ -8.52% (-24.45) ▲ +2.05% (+5.27) ▼ -7.54% (-21.41) ▲ +14.30%
$11,430
Day
$262.01$263.09
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.0%
$258.10$266.90
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.23 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
⏸️ CEG (Y, F, Z, S) $337.97 0 ▼ -1.33% (-4.55) ▼ -4.68% (-16.61) ▼ -10.73% (-40.63) ▲ +52.13% (+115.81) ▼ -4.33% (-15.30) ▲ +21.71% (+60.29) ▲ +306.75%
$40,675
Day
$332.00$340.00
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±4.4%
$325.39$350.55
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $311.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
EXC (Y, F, Z, S) $42.72 0 ▼ -1.34% (-0.58) ▼ -2.55% (-1.12) ▼ -0.86% (-0.37) ▼ -5.10% (-2.29) ▼ -2.00% (-0.87) ▲ +17.87% (+6.48) ▲ +10.14%
$11,014
Day
$42.72$43.41
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±1.8%
$42.07$43.37
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $41.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
⏸️ MRK (Y, F, Z, S) $108.99 0 ▼ -1.39% (-1.54) ▲ +0.11% (+0.12) ▲ +11.02% (+10.82) ▲ +35.51% (+28.56) ▲ +3.54% (+3.73) ▲ +11.99% (+11.67) ▲ +6.39%
$10,639
Day
$108.50$109.65
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±2.5%
$106.71$111.27
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
MELI (Y, F, Z, S) $2147.83 0 ▼ -1.40% (-30.58) ▼ -1.79% (-39.21) ▲ +6.34% (+128.02) ▼ -3.51% (-78.02) ▲ +6.63% (+133.57) ▲ +23.44% (+407.83) ▲ +98.34%
$19,834
Day
$2125.00$2159.32
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.2%
$2088.68$2206.99
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2030.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.5%
⏸️ META (Y, F, Z, S) $643.73 0 ▼ -1.43% (-9.33) ▼ -2.56% (-16.89) ▼ -1.30% (-8.45) ▲ +17.89% (+97.69) ▼ -2.48% (-16.36) ▲ +6.15% (+37.31) ▲ +373.23%
$47,323
Day
$640.37$645.00
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±2.4%
$630.49$656.97
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $619.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.8%
BAC (Y, F, Z, S) $55.02 0 ▼ -1.48% (-0.83) ▼ -3.89% (-2.23) ▲ +0.84% (+0.46) ▲ +40.95% (+15.98) ▲ +0.04% (+0.02) ▲ +24.93% (+10.98) ▲ +68.96%
$16,896
Day
$55.00$55.75
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±3.9%
$53.18$56.86
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.9%
⏸️ AMP (Y, F, Z, S) $500.13 0 ▼ -1.50% (-7.63) ▼ -1.98% (-10.11) ▲ +0.30% (+1.52) ▲ +8.41% (+38.82) ▲ +2.00% (+9.79) ▼ -2.14% (-10.91) ▲ +56.64%
$15,664
Day
$500.13$510.12
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.9%
$487.80$512.46
MACD: Bullish
Short: 3.6% (6.2d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.21 | SL: $481.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.7%
⏸️ CCEP (Y, F, Z, S) $87.39 0 ▼ -1.52% (-1.35) ▲ +1.96% (+1.68) ▼ -1.95% (-1.74) ▲ +2.06% (+1.77) ▼ -3.65% (-3.31) ▲ +21.62% (+15.53) ▲ +69.10%
$16,910
Day
$87.39$87.90
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±4.6%
$83.98$90.80
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $84.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
BNKU (Y, F, Z, S) $36.50 0 ▼ -1.56% (-0.58) ▼ -6.15% (-2.39) ▲ +6.94% (+2.37) ▲ +170.37% (+23.00) ▲ +7.70% (+2.61) ▲ +57.29% (+13.29) ▲ +57.29%
$15,729
Day
$36.50$37.56
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $33.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.41 0 ▼ -1.66% (-0.48) ▼ -0.21% (-0.06) ▼ -3.66% (-1.08) ▲ +230.73% (+19.82) ▼ -1.42% (-0.41) ▲ +188.72% (+18.57) ▲ +116.21%
$21,621
Day
$28.25$28.50
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±1.8%
$27.98$28.84
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
TPL (Y, F, Z, S) $306.67 0 ▼ -1.67% (-5.20) ▲ +4.38% (+12.86) ▲ +3.34% (+9.90) ▼ -30.72% (-135.99) ▲ +6.77% (+19.45) ▼ -28.83% (-124.21) ▲ +35.45%
$13,545
Day
$306.67$327.46
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$295.59$317.75
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $282.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -8.4%
⏸️ JPM (Y, F, Z, S) $323.38 0 ▼ -1.76% (-5.81) ▼ -3.36% (-11.23) ▲ +2.35% (+7.43) ▲ +34.67% (+83.25) ▲ +0.81% (+2.61) ▲ +35.13% (+84.08) ▲ +142.78%
$24,278
Day
$320.50$331.66
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±3.6%
$313.37$333.39
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $312.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.8%
ROP (Y, F, Z, S) $426.69 0 ▼ -1.87% (-8.12) ▼ -2.26% (-9.85) ▼ -4.10% (-18.24) ▼ -23.09% (-128.14) ▼ -3.95% (-17.53) ▼ -15.45% (-77.97) ▼ -3.65%
$9,635
Day
$426.69$434.55
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Below Lower
Implied Move ±3.1%
$415.45$437.93
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $414.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.3%
⏸️ TMUS (Y, F, Z, S) $196.60 0 ▼ -1.97% (-3.96) ▼ -1.01% (-2.00) ▲ +0.65% (+1.27) ▼ -14.51% (-33.36) ▼ -3.17% (-6.44) ▼ -6.46% (-13.58) ▲ +35.95%
$13,595
Day
$196.42$197.95
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±2.6%
$192.32$200.88
MACD: Bullish
Short: 3.5% (3.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $189.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.7%
⏸️ INSM (Y, F, Z, S) $172.36 0 ▼ -2.05% (-3.61) ▼ -1.55% (-2.71) ▼ -11.72% (-22.88) ▲ +147.32% (+102.67) ▼ -0.97% (-1.68) ▲ +150.04% (+103.43) ▲ +786.15%
$88,615
Day
$171.10$175.00
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$164.62$180.09
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $160.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +25.2%
⏸️ MAR (Y, F, Z, S) $321.20 0 ▼ -2.13% (-6.98) ▼ -0.21% (-0.66) ▲ +8.35% (+24.74) ▲ +37.01% (+86.76) ▲ +3.53% (+10.96) ▲ +19.11% (+51.54) ▲ +104.61%
$20,461
Day
$319.97$325.00
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.8%
$313.45$328.95
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $309.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.5%
⏸️ BKNG (Y, F, Z, S) $5375.00 0 ▼ -2.13% (-117.11) ▲ +0.50% (+26.61) ▲ +1.81% (+95.32) ▲ +11.69% (+562.41) ▲ +0.37% (+19.67) ▲ +13.67% (+646.24) ▲ +137.38%
$23,738
Day
$5341.00$5389.75
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±2.6%
$5255.30$5494.70
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5185.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
OPEN (Y, F, Z, S) $7.13 0 ▼ -2.20% (-0.16) ▲ +2.88% (+0.20) ▲ +1.13% (+0.08) ▲ +833.23% (+6.37) ▲ +22.30% (+1.30) ▲ +416.66% (+5.75) ▲ +329.51%
$42,951
Day
$6.98$7.23
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±8.4%
$6.62$7.64
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -58.1%
LABU (Y, F, Z, S) $164.01 0 ▼ -2.22% (-3.72) ▲ +2.95% (+4.70) ▲ +0.19% (+0.32) ▲ +201.11% (+109.54) ▲ +2.90% (+4.62) ▲ +91.86% (+78.53) ▲ +1.46%
$10,146
Day
$162.10$166.00
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±9.3%
$151.00$177.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $141.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1628.53 0 ▼ -2.22% (-37.00) ▲ +1.79% (+28.57) ▼ -10.81% (-197.30) ▼ -16.58% (-323.78) ▼ -3.67% (-62.09) ▼ -14.82% (-283.45) ▲ +163.55%
$26,355
Day
$1621.73$1649.99
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±3.9%
$1574.27$1682.79
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1521.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.1%
INTU (Y, F, Z, S) $632.08 0 ▼ -2.29% (-14.82) ▼ -2.16% (-13.93) ▼ -6.33% (-42.69) ▲ +1.78% (+11.08) ▼ -4.40% (-29.12) ▲ +3.78% (+22.99) ▲ +63.94%
$16,394
Day
$630.00$639.99
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±2.7%
$617.52$646.64
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $604.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.5%
UNHG (Y, F, Z, S) $17.70 0 ▼ -2.32% (-0.42) ▼ -5.35% (-1.00) ▲ +0.76% (+0.13) ▲ +28.31% (+3.91) ▲ +5.42% (+0.91) ▲ +28.31% (+3.91) ▲ +28.31%
$12,831
Day
$17.58$17.76
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.5%
$16.72$18.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MCHP (Y, F, Z, S) $73.40 0 ▼ -2.42% (-1.82) ▼ -1.96% (-1.47) ▲ +6.24% (+4.31) ▲ +60.27% (+27.60) ▲ +15.19% (+9.68) ▲ +35.43% (+19.20) ▲ +5.40%
$10,540
Day
$72.00$76.84
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±4.1%
$70.85$75.95
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.0%
⏸️ ISRG (Y, F, Z, S) $571.65 0 ▼ -2.49% (-14.59) ▼ -3.58% (-21.20) ▲ +4.44% (+24.29) ▲ +11.09% (+57.06) ▲ +0.93% (+5.29) ▲ +5.91% (+31.90) ▲ +120.80%
$22,080
Day
$567.84$574.80
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.0%
$547.26$596.04
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $550.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
DJT (Y, F, Z, S) $14.05 0 ▼ -2.50% (-0.36) ▼ -1.89% (-0.27) ▲ +28.78% (+3.14) ▼ -46.25% (-12.09) ▲ +6.12% (+0.81) ▼ -67.26% (-28.86) ▼ -22.07%
$7,793
Day
$13.88$14.40
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±6.3%
$13.29$14.81
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $108.97 0 ▼ -2.52% (-2.82) ▼ -5.68% (-6.56) ▼ -19.96% (-27.17) ▼ -3.86% (-4.37) ▼ -0.31% (-0.34) ▼ -20.50% (-28.10) ▲ +71.36%
$17,136
Day
$108.05$110.24
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.2%
$105.08$112.86
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $101.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.1%
⏸️ ADI (Y, F, Z, S) $293.10 0 ▼ -2.60% (-7.83) ▲ +0.05% (+0.16) ▲ +3.43% (+9.71) ▲ +52.45% (+100.83) ▲ +8.08% (+21.90) ▲ +39.91% (+83.60) ▲ +82.72%
$18,272
Day
$289.51$294.00
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±2.6%
$286.60$299.60
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $281.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.6%
ADBE (Y, F, Z, S) $325.00 0 ▼ -2.68% (-8.95) ▼ -3.27% (-10.99) ▼ -7.26% (-25.43) ▼ -11.62% (-42.72) ▼ -7.14% (-24.99) ▼ -20.44% (-83.50) ▼ -5.63%
$9,437
Day
$322.66$328.00
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Below Lower
Implied Move ±2.7%
$317.43$332.57
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $309.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.9%
⏸️ C (Y, F, Z, S) $118.00 0 ▼ -2.74% (-3.32) ▼ -3.67% (-4.50) ▲ +5.60% (+6.26) ▲ +76.00% (+50.96) ▲ +1.12% (+1.31) ▲ +66.65% (+47.19) ▲ +163.62%
$26,362
Day
$117.35$118.75
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±4.4%
$113.55$122.45
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ DIS (Y, F, Z, S) $112.70 0 ▼ -2.74% (-3.18) ▼ -1.63% (-1.87) ▲ +1.80% (+1.99) ▲ +26.21% (+23.41) ▼ -0.94% (-1.07) ▲ +5.43% (+5.80) ▲ +16.05%
$11,605
Day
$112.50$113.04
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±2.2%
$110.60$114.80
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
⏸️ AEO (Y, F, Z, S) $26.05 0 ▼ -2.89% (-0.77) ▼ -7.19% (-2.02) ▲ +4.36% (+1.09) ▲ +138.49% (+15.12) ▼ -0.78% (-0.21) ▲ +74.48% (+11.12) ▲ +84.88%
$18,488
Day
$25.58$26.24
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±7.1%
$24.47$27.63
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.0%
KSS (Y, F, Z, S) $19.94 0 ▼ -2.90% (-0.60) ▼ -9.79% (-2.17) ▼ -16.55% (-3.96) ▲ +190.02% (+13.07) ▼ -2.28% (-0.47) ▲ +59.35% (+7.43) ▼ -13.09%
$8,691
Day
$19.59$20.08
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±6.9%
$18.77$21.12
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
⚠️ 75%
Confidence: HOLD
ATR: $1.10 | SL: $17.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.1%
MA (Y, F, Z, S) $557.99 0 ▼ -3.05% (-17.55) ▼ -3.71% (-21.48) ▼ -0.81% (-4.54) ▲ +5.03% (+26.73) ▼ -2.11% (-12.03) ▲ +11.15% (+55.98) ▲ +51.21%
$15,121
Day
$556.69$570.61
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Below Lower
Implied Move ±2.4%
$546.56$569.42
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $539.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +19.3%
FBL (Y, F, Z, S) $30.75 0 ▼ -3.09% (-0.98) ▼ -5.41% (-1.76) ▼ -3.89% (-1.24) ▲ +20.18% (+5.16) ▼ -5.41% (-1.76) ▼ -11.16% (-3.86) ▲ +635.75%
$73,575
Day
$30.52$30.90
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±12.5%
$27.48$34.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $28.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $170.81 0 ▼ -3.21% (-5.67) ▼ -6.89% (-12.65) ▲ +1.18% (+1.99) ▲ +39.17% (+48.08) ▲ +1.47% (+2.48) ▲ +29.63% (+39.04) ▲ +123.69%
$22,369
Day
$170.78$173.80
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±4.9%
$163.76$177.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $203.70 0 ▼ -3.27% (-6.89) ▼ -3.29% (-6.92) ▼ -3.94% (-8.36) ▼ -45.48% (-169.95) ▼ -2.42% (-5.05) ▼ -39.71% (-134.14) ▼ -47.56%
$5,244
Day
$202.00$206.65
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Below Lower
Implied Move ±5.6%
$194.06$213.34
MACD: Bullish
Short: 26.1% (10.5d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $193.00 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +49.2%
⏸️ BKR (Y, F, Z, S) $48.30 0 ▼ -3.34% (-1.67) ▼ -2.19% (-1.08) ▲ +1.77% (+0.84) ▲ +34.69% (+12.44) ▲ +6.06% (+2.76) ▲ +10.04% (+4.41) ▲ +63.91%
$16,391
Day
$47.74$48.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±4.3%
$46.54$50.06
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
⏸️ REGN (Y, F, Z, S) $766.98 0 ▼ -3.71% (-29.57) ▼ -1.23% (-9.56) ▲ +2.70% (+20.18) ▲ +27.81% (+166.89) ▼ -0.63% (-4.89) ▲ +7.58% (+54.03) ▲ +6.80%
$10,680
Day
$764.09$769.88
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±8.8%
$709.61$824.35
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (16d)
Confidence: HOLD
ATR: $19.39 | SL: $728.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
V (Y, F, Z, S) $336.52 0 ▼ -3.79% (-13.25) ▼ -5.88% (-21.04) ▼ -2.64% (-9.11) ▲ +0.95% (+3.16) ▼ -4.05% (-14.19) ▲ +10.42% (+31.77) ▲ +54.31%
$15,431
Day
$335.25$345.89
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Below Lower
Implied Move ±2.8%
$328.57$344.47
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $325.09 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +18.5%
AXP (Y, F, Z, S) $360.41 0 ▼ -4.05% (-15.20) ▼ -6.04% (-23.15) ▼ -6.15% (-23.63) ▲ +37.09% (+97.52) ▼ -2.36% (-8.72) ▲ +22.63% (+66.52) ▲ +139.88%
$23,988
Day
$358.96$362.19
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±3.0%
$351.28$369.54
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $345.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.4%
TREE (Y, F, Z, S) $60.01 0 ▼ -4.61% (-2.90) ▲ +10.80% (+5.85) ▲ +7.28% (+4.07) ▲ +16.43% (+8.47) ▲ +13.03% (+6.92) ▲ +63.20% (+23.24) ▲ +101.71%
$20,171
Day
$59.07$60.01
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Above Upper
Implied Move ±7.0%
$56.42$63.60
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.5%
ARMG (Y, F, Z, S) $5.62 0 ▼ -5.07% (-0.30) ▼ -11.36% (-0.72) ▼ -37.57% (-3.38) ▼ -27.68% (-2.15) ▼ -1.40% (-0.08) ▼ -62.33% (-9.30) ▼ -62.33%
$3,767
Day
$5.52$5.75
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±10.0%
$5.14$6.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $167.10 0 ▼ -6.01% (-10.68) ▼ -8.41% (-15.35) ▼ -7.82% (-14.17) ▲ +14.38% (+21.01) ▼ -2.31% (-3.95) ▲ +8.73% (+13.41) ▲ +48.76%
$14,876
Day
$165.84$169.90
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Below Lower
Implied Move ±3.1%
$162.73$171.47
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $158.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.1%
⏸️ AFRM (Y, F, Z, S) $76.78 0 ▼ -6.14% (-5.02) ▼ -6.76% (-5.57) ▲ +11.23% (+7.75) ▲ +56.41% (+27.69) ▲ +3.16% (+2.35) ▲ +40.39% (+22.09) ▲ +496.12%
$59,612
Day
$76.00$77.75
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±5.6%
$73.13$80.43
MACD: Bullish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.5%
PDD (Y, F, Z, S) $112.48 0 ▼ -6.69% (-8.07) ▼ -8.30% (-10.18) ▲ +0.46% (+0.51) ▲ +8.14% (+8.47) ▼ -0.80% (-0.91) ▲ +17.19% (+16.50) ▲ +15.96%
$11,596
Day
$111.65$116.30
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±7.9%
$104.93$120.03
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $105.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.2%
ALNY (Y, F, Z, S) $369.49 0 ▼ -7.23% (-28.80) ▼ -9.08% (-36.91) ▼ -10.45% (-43.14) ▲ +46.88% (+117.93) ▼ -7.08% (-28.16) ▲ +43.06% (+111.22) ▲ +56.88%
$15,688
Day
$367.00$372.50
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±4.7%
$354.89$384.09
MACD: Bullish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $337.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.5%

CRWG (Y, F, Z, S) $4.15

▲ +23.50% (+0.79)
5D: ▲ +30.90% (+0.98)
1M: ▼ -5.40% (-0.24)
6M: ▼ -74.34% (-12.02)
YTD: ▲ +53.12% (+1.44)
1Y: ▼ -74.34% (-12.02)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.15
Current
Stop Loss: $3.24
-21.8%
Target: $5.96
+43.7%
Risk/Reward: 21.8% / 43.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.02$4.23
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±14.7%
$3.63$4.67

CRWV (Y, F, Z, S) $89.75

▲ +11.99% (+9.61)
5D: ▲ +15.15% (+11.81)
1M: ▲ +2.71% (+2.37)
6M: ▲ +116.06% (+48.21)
YTD: ▲ +25.33% (+18.14)
1Y: ▲ +124.37% (+49.75)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -380.04
EPS: -1.65
1y Target Est: $122.30
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.75
Current
Stop Loss: $78.73
-12.3%
Target: $111.80
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$88.31$90.73
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±8.3%
$83.45$96.05

AMDL (Y, F, Z, S) $15.51

▲ +11.58% (+1.61)
5D: ▼ -0.00% (-0.00)
1M: ▼ -8.06% (-1.36)
6M: ▲ +272.84% (+11.35)
YTD: ▼ -0.26% (-0.04)
1Y: ▲ +116.62% (+8.35)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $13.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.51
Current
Stop Loss: $13.52
-12.9%
Target: $19.50
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$14.52$15.67
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±8.2%
$14.43$16.59

DFEN (Y, F, Z, S) $88.90

▲ +9.93% (+8.03)
5D: ▲ +13.23% (+10.39)
1M: ▲ +50.26% (+29.74)
6M: ▲ +232.79% (+62.18)
YTD: ▲ +39.16% (+25.02)
1Y: ▲ +252.25% (+63.66)
Volume: 0
52W: $15.97 - $84.66
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $80.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.90
Current
Stop Loss: $80.53
-9.4%
Target: $105.62
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.00$89.06
52W
$15.97$84.66
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±0.8%
$88.26$89.53

NBIS (Y, F, Z, S) $107.61

▲ +9.88% (+9.68)
5D: ▲ +7.35% (+7.37)
1M: ▲ +14.14% (+13.33)
6M: ▲ +339.58% (+83.13)
YTD: ▲ +28.56% (+23.90)
1Y: ▲ +201.26% (+71.89)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $95.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.61
Current
Stop Loss: $95.48
-11.3%
Target: $131.87
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.37$108.45
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±8.5%
$99.84$115.38

RKLX (Y, F, Z, S) $63.12

▲ +9.55% (+5.50)
5D: ▲ +6.29% (+3.73)
1M: ▲ +77.47% (+27.55)
6M: ▲ +736.19% (+55.57)
YTD: ▲ +58.64% (+23.33)
1Y: ▲ +1096.73% (+57.85)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $47.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $63.12
Current
Stop Loss: $47.14
-25.3%
Target: $95.09
+50.7%
Risk/Reward: 25.3% / 50.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.29$63.74
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±4.8%
$60.57$65.67

TARK (Y, F, Z, S) $55.99

▲ +6.55% (+3.44)
5D: ▲ +2.24% (+1.23)
1M: ▲ +0.92% (+0.51)
6M: ▲ +129.49% (+31.59)
YTD: ▲ +15.32% (+7.44)
1Y: ▲ +64.93% (+22.04)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.99
Current
Stop Loss: $51.96
-7.2%
Target: $64.04
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$55.25$55.99
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±3.8%
$54.16$57.82

AMC (Y, F, Z, S) $1.74

▲ +6.10% (+0.10)
5D: ▲ +14.47% (+0.22)
1M: ▼ -19.44% (-0.42)
6M: ▼ -35.79% (-0.97)
YTD: ▲ +11.54% (+0.18)
1Y: ▼ -50.43% (-1.77)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +73.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.74
Current
Stop Loss: $1.52
-12.6%
Target: $2.18
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 83%
Day
$1.65$1.80
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±14.9%
$1.52$1.96

STX (Y, F, Z, S) $321.75

▲ +5.84% (+17.74)
5D: ▼ -2.62% (-8.67)
1M: ▲ +4.79% (+14.71)
6M: ▲ +293.39% (+239.96)
YTD: ▲ +16.83% (+46.36)
1Y: ▲ +268.82% (+234.51)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.6%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $285.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.75
Current
Stop Loss: $285.53
-11.3%
Target: $394.19
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$318.05$324.50
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±3.0%
$313.52$329.98

WDC (Y, F, Z, S) $212.00

▲ +5.76% (+11.54)
5D: ▼ -3.36% (-7.38)
1M: ▲ +13.25% (+24.80)
6M: ▲ +421.86% (+171.38)
YTD: ▲ +23.06% (+39.73)
1Y: ▲ +353.97% (+165.30)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Above Upper (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 29.84
EPS: 7.11
1y Target Est: $191.88
Upside %: -9.5%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $184.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $212.00
Current
Stop Loss: $184.92
-12.8%
Target: $266.16
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$209.62$213.99
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Above Upper
Implied Move ±6.9%
$199.58$224.42

AMD (Y, F, Z, S) $214.85

▲ +5.75% (+11.68)
5D: ▲ +0.23% (+0.50)
1M: ▼ -2.97% (-6.58)
6M: ▲ +122.30% (+118.20)
YTD: ▲ +0.32% (+0.69)
1Y: ▲ +83.13% (+97.53)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $200.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.85
Current
Stop Loss: $200.79
-6.5%
Target: $242.97
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$205.00$216.09
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±4.9%
$205.90$223.80

DXCM (Y, F, Z, S) $71.23

▲ +5.68% (+3.83)
5D: ▲ +1.92% (+1.34)
1M: ▲ +3.32% (+2.29)
6M: ▼ -0.60% (-0.43)
YTD: ▲ +7.32% (+4.86)
1Y: ▼ -10.78% (-8.61)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.00
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $67.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.23
Current
Stop Loss: $67.08
-5.8%
Target: $79.52
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$70.32$72.49
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±5.8%
$67.70$74.76

SATS (Y, F, Z, S) $126.80

▲ +5.67% (+6.80)
5D: ▲ +9.25% (+10.74)
1M: ▲ +21.47% (+22.41)
6M: ▲ +462.06% (+104.24)
YTD: ▲ +16.65% (+18.10)
1Y: ▲ +450.59% (+103.77)
Volume: 0
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $117.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.80
Current
Stop Loss: $117.02
-7.7%
Target: $146.36
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$125.03$127.45
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±6.1%
$120.19$133.41

TEM (Y, F, Z, S) $69.99

▲ +5.62% (+3.72)
5D: ▲ +0.65% (+0.45)
1M: ▼ -5.24% (-3.87)
6M: ▲ +32.31% (+17.09)
YTD: ▲ +18.53% (+10.94)
1Y: ▲ +116.43% (+37.65)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $63.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.99
Current
Stop Loss: $63.38
-9.5%
Target: $83.23
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$69.39$70.49
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±7.0%
$65.83$74.16

KLAC (Y, F, Z, S) $1474.92

▲ +5.35% (+74.92)
5D: ▲ +5.73% (+79.92)
1M: ▲ +18.36% (+228.74)
6M: ▲ +113.67% (+784.64)
YTD: ▲ +21.38% (+259.84)
1Y: ▲ +115.27% (+789.79)
Volume: 0
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 44.84
EPS: 31.85
1y Target Est: $1370.04
Upside %: -7.1%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1388.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1474.92
Current
Stop Loss: $1388.57
-5.9%
Target: $1647.62
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1421.86$1499.50
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±0.8%
$1464.26$1485.58

AIBU (Y, F, Z, S) $54.00

▲ +5.03% (+2.59)
5D: ▲ +4.71% (+2.43)
1M: ▼ -0.24% (-0.13)
6M: ▲ +101.26% (+27.17)
YTD: ▲ +9.37% (+4.63)
1Y: ▲ +64.52% (+21.18)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Above Upper (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $51.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.00
Current
Stop Loss: $51.36
-4.9%
Target: $59.27
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$50.26$54.00
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Above Upper
Implied Move ±14.3%
$47.45$60.55

NAIL (Y, F, Z, S) $69.85

▲ +4.94% (+3.29)
5D: ▲ +29.78% (+16.03)
1M: ▲ +15.42% (+9.33)
6M: ▲ +35.78% (+18.41)
YTD: ▲ +40.77% (+20.23)
1Y: ▼ -12.71% (-10.17)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $62.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.85
Current
Stop Loss: $62.07
-11.1%
Target: $85.40
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.90$71.00
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±7.8%
$65.25$74.45

AVL (Y, F, Z, S) $45.63

▲ +4.92% (+2.14)
5D: ▲ +5.31% (+2.30)
1M: ▼ -27.24% (-17.08)
6M: ▲ +181.67% (+29.43)
YTD: ▲ +3.49% (+1.54)
1Y: ▲ +70.14% (+18.81)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.63
Current
Stop Loss: $40.44
-11.4%
Target: $56.00
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$44.74$45.80
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±7.8%
$42.62$48.64

VRT (Y, F, Z, S) $171.57

▲ +4.88% (+7.99)
5D: ▼ -1.93% (-3.38)
1M: ▼ -3.97% (-7.09)
6M: ▲ +97.52% (+84.71)
YTD: ▲ +5.90% (+9.56)
1Y: ▲ +38.55% (+47.74)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +15.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $156.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.57
Current
Stop Loss: $156.95
-8.5%
Target: $200.81
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$168.92$173.00
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±5.4%
$163.75$179.39

EDC (Y, F, Z, S) $64.71

▲ +4.81% (+2.97)
5D: ▲ +3.82% (+2.38)
1M: ▲ +21.75% (+11.56)
6M: ▲ +127.40% (+36.25)
YTD: ▲ +18.60% (+10.15)
1Y: ▲ +149.89% (+38.81)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $61.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.71
Current
Stop Loss: $61.60
-4.8%
Target: $70.93
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.63$64.71
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±9.6%
$59.46$69.96

RKLB (Y, F, Z, S) $88.80

▲ +4.66% (+3.95)
5D: ▲ +3.22% (+2.77)
1M: ▲ +39.78% (+25.27)
6M: ▲ +296.78% (+66.42)
YTD: ▲ +27.29% (+19.04)
1Y: ▲ +271.39% (+64.89)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $76.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $88.80
Current
Stop Loss: $76.03
-14.4%
Target: $114.35
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.46$89.33
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±8.7%
$82.26$95.34

BB (Y, F, Z, S) $4.01

▲ +4.43% (+0.17)
5D: ▲ +2.30% (+0.09)
1M: ▼ -7.82% (-0.34)
6M: ▲ +18.64% (+0.63)
YTD: ▲ +5.80% (+0.22)
1Y: ▲ +1.78% (+0.07)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.74
-6.6%
Target: $4.54
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$3.87$4.02
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±4.0%
$3.87$4.15

GEV (Y, F, Z, S) $649.00

▲ +4.26% (+26.50)
5D: ▼ -5.44% (-37.33)
1M: ▼ -7.77% (-54.68)
6M: ▲ +74.54% (+277.17)
YTD: ▼ -0.63% (-4.09)
1Y: ▲ +77.35% (+283.05)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 104.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.5%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $608.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $649.00
Current
Stop Loss: $608.80
-6.2%
Target: $729.39
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$641.60$651.90
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±4.0%
$626.82$671.18

ORCX (Y, F, Z, S) $18.62

▲ +4.26% (+0.76)
5D: ▲ +9.53% (+1.62)
1M: ▲ +1.80% (+0.33)
6M: ▲ +55.56% (+6.65)
YTD: ▲ +8.07% (+1.39)
1Y: ▼ -9.44% (-1.94)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.62
Current
Stop Loss: $16.59
-10.9%
Target: $22.69
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$18.10$19.03
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±9.4%
$17.13$20.11

XME (Y, F, Z, S) $121.84

▲ +4.22% (+4.94)
5D: ▲ +5.93% (+6.82)
1M: ▲ +16.31% (+17.08)
6M: ▲ +116.29% (+65.51)
YTD: ▲ +17.59% (+18.23)
1Y: ▲ +109.47% (+63.67)
Volume: 0
52W: $45.72 - $121.14
Market Cap: 2.11B
Volatility: 38.3%
BB: Above Upper (21.5%)
MACD: +4.742 | +3.670 (Bullish)
MA: 50d: $99.91 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.07
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $115.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.84
Current
Stop Loss: $115.82
-4.9%
Target: $133.87
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.46$121.97
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±3.3%
$118.42$125.25

CRDO (Y, F, Z, S) $156.76

▲ +4.21% (+6.34)
5D: ▲ +17.91% (+23.81)
1M: ▲ +1.48% (+2.29)
6M: ▲ +258.88% (+113.08)
YTD: ▲ +8.94% (+12.87)
1Y: ▲ +127.05% (+87.72)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 135.71
EPS: 1.15
1y Target Est: $211.60
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $138.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.76
Current
Stop Loss: $138.20
-11.8%
Target: $193.88
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$154.50$158.73
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±7.9%
$146.18$167.34

BE (Y, F, Z, S) $139.59

▲ +4.12% (+5.52)
5D: ▲ +35.46% (+36.54)
1M: ▲ +28.08% (+30.60)
6M: ▲ +637.40% (+120.66)
YTD: ▲ +60.65% (+52.70)
1Y: ▲ +506.12% (+116.56)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $122.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.59
Current
Stop Loss: $122.53
-12.2%
Target: $173.70
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$136.53$141.50
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±11.2%
$126.29$152.89

MSTR (Y, F, Z, S) $163.80

▲ +4.11% (+6.47)
5D: ▲ +3.69% (+5.83)
1M: ▼ -10.64% (-19.50)
6M: ▼ -55.57% (-204.91)
YTD: ▲ +7.80% (+11.85)
1Y: ▼ -50.12% (-164.60)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 12.9% (1.7d)
P/E: 6.66
EPS: 24.37
1y Target Est: $489.62
Upside %: +198.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $145.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.80
Current
Stop Loss: $145.92
-10.9%
Target: $199.57
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$161.66$164.80
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±6.1%
$155.32$172.28

RTX (Y, F, Z, S) $196.22

▲ +4.10% (+7.72)
5D: ▲ +3.06% (+5.82)
1M: ▲ +10.60% (+18.80)
6M: ▲ +58.82% (+72.67)
YTD: ▲ +6.99% (+12.82)
1Y: ▲ +69.76% (+80.63)
Volume: 0
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.80
EPS: 4.87
1y Target Est: $197.11
Upside %: +0.5%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $188.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $196.22
Current
Stop Loss: $188.05
-4.2%
Target: $212.56
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.85$197.99
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±2.6%
$191.87$200.57

CONL (Y, F, Z, S) $17.09

▲ +4.07% (+0.67)
5D: ▼ -4.10% (-0.73)
1M: ▼ -19.05% (-4.02)
6M: ▼ -11.04% (-2.12)
YTD: ▲ +16.65% (+2.44)
1Y: ▼ -51.70% (-18.29)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.09
Current
Stop Loss: $14.44
-15.5%
Target: $22.39
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$16.72$17.21
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±9.7%
$15.69$18.49

AZO (Y, F, Z, S) $3554.00

▲ +3.88% (+132.83)
5D: ▲ +9.53% (+309.08)
1M: ▲ +2.45% (+84.90)
6M: ▼ -1.53% (-55.33)
YTD: ▲ +4.79% (+162.50)
1Y: ▲ +9.70% (+314.38)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Above Upper (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.57
EPS: 143.39
1y Target Est: $4261.00
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3418.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3554.00
Current
Stop Loss: $3418.78
-3.8%
Target: $3824.44
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3503.26$3626.75
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Above Upper
Implied Move ±2.6%
$3474.25$3633.75

GGLL (Y, F, Z, S) $110.56

▲ +3.86% (+4.11)
5D: ▲ +13.31% (+12.99)
1M: ▲ +13.47% (+13.12)
6M: ▲ +277.65% (+81.28)
YTD: ▲ +14.12% (+13.68)
1Y: ▲ +151.54% (+66.61)
Volume: 0
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $102.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.56
Current
Stop Loss: $102.61
-7.2%
Target: $126.46
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$108.98$111.19
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±5.5%
$105.42$115.70

ELIL (Y, F, Z, S) $28.62

▲ +3.85% (+1.06)
5D: ▲ +3.56% (+0.98)
1M: ▲ +13.87% (+3.49)
6M: ▲ +25.83% (+5.88)
YTD: ▲ +1.20% (+0.34)
1Y: ▲ +39.61% (+8.12)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.62
Current
Stop Loss: $25.74
-10.1%
Target: $34.38
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$28.39$29.44
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.73$30.51

SHPU (Y, F, Z, S) $31.29

▲ +3.82% (+1.15)
5D: ▼ -1.62% (-0.51)
1M: ▲ +1.51% (+0.46)
6M: ▲ +4.70% (+1.41)
YTD: ▲ +7.26% (+2.12)
1Y: ▲ +4.70% (+1.41)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.29
Current
Stop Loss: $27.76
-11.3%
Target: $38.34
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$31.29$31.83
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

PWR (Y, F, Z, S) $437.37

▲ +3.50% (+14.80)
5D: ▼ -0.19% (-0.85)
1M: ▼ -6.30% (-29.42)
6M: ▲ +52.33% (+150.25)
YTD: ▲ +3.65% (+15.42)
1Y: ▲ +39.35% (+123.50)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 64.10
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $413.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $437.37
Current
Stop Loss: $413.67
-5.4%
Target: $484.77
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$419.68$438.01
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±3.6%
$424.10$450.64

KOSS (Y, F, Z, S) $4.52

▲ +3.43% (+0.15)
5D: ▲ +5.61% (+0.24)
1M: ▼ -4.24% (-0.20)
6M: ▼ -2.38% (-0.11)
YTD: ▲ +9.18% (+0.38)
1Y: ▼ -35.80% (-2.52)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.52
Current
Stop Loss: $4.03
-10.8%
Target: $5.50
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$4.52$4.70
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

SOXL (Y, F, Z, S) $55.80

▲ +3.43% (+1.85)
5D: ▲ +3.31% (+1.79)
1M: ▲ +14.37% (+7.01)
6M: ▲ +353.75% (+43.50)
YTD: ▲ +32.76% (+13.77)
1Y: ▲ +101.68% (+28.13)
Volume: 0
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $49.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.80
Current
Stop Loss: $49.82
-10.7%
Target: $67.75
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.72$56.30
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±7.8%
$52.10$59.50

HIMS (Y, F, Z, S) $32.74

▲ +3.31% (+1.05)
5D: ▼ -7.67% (-2.72)
1M: ▼ -13.32% (-5.03)
6M: ▲ +16.55% (+4.65)
YTD: ▲ +0.83% (+0.27)
1Y: ▲ +26.41% (+6.84)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 61.02
EPS: 0.53
1y Target Est: $42.69
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.74
Current
Stop Loss: $29.48
-10.0%
Target: $39.27
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$32.38$33.00
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±6.0%
$31.06$34.42

SHLD (Y, F, Z, S) $77.58

▲ +3.25% (+2.44)
5D: ▲ +9.07% (+6.45)
1M: ▲ +19.92% (+12.88)
6M: ▲ +54.12% (+27.24)
YTD: ▲ +19.74% (+12.79)
1Y: ▲ +106.72% (+40.05)
Volume: 0
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $74.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.58
Current
Stop Loss: $74.66
-3.8%
Target: $83.42
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.21$78.00
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±0.5%
$77.24$77.92

BULZ (Y, F, Z, S) $285.96

▲ +3.22% (+8.93)
5D: ▲ +7.27% (+19.38)
1M: ▲ +1.56% (+4.40)
6M: ▲ +187.02% (+186.33)
YTD: ▲ +10.18% (+26.41)
1Y: ▲ +91.74% (+136.82)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $261.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.96
Current
Stop Loss: $261.88
-8.4%
Target: $334.11
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$276.81$287.60
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

WMT (Y, F, Z, S) $118.05

▲ +3.07% (+3.52)
5D: ▲ +3.24% (+3.71)
1M: ▲ +2.40% (+2.77)
6M: ▲ +24.99% (+23.60)
YTD: ▲ +5.96% (+6.64)
1Y: ▲ +30.21% (+27.39)
Volume: 0
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 41.39
EPS: 2.85
1y Target Est: $122.49
Upside %: +3.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.05
Current
Stop Loss: $113.96
-3.5%
Target: $126.24
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.70$118.98
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.5%
$115.58$120.52

DNUT (Y, F, Z, S) $4.41

▲ +3.04% (+0.13)
5D: ▼ -0.45% (-0.02)
1M: ▼ -0.45% (-0.02)
6M: ▲ +1.85% (+0.08)
YTD: ▲ +9.70% (+0.39)
1Y: ▼ -51.32% (-4.65)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.5%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $4.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $4.01
-9.1%
Target: $5.21
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$4.35$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.3%
$4.14$4.68

TSM (Y, F, Z, S) $333.28

▲ +2.98% (+9.65)
5D: ▲ +1.79% (+5.85)
1M: ▲ +9.33% (+28.43)
6M: ▲ +103.79% (+169.74)
YTD: ▲ +9.67% (+29.39)
1Y: ▲ +67.75% (+134.60)
Volume: 0
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.60
EPS: 9.59
1y Target Est: $366.11
Upside %: +9.9%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $316.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.28
Current
Stop Loss: $316.86
-4.9%
Target: $366.14
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (1d)
Day
$330.25$334.23
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.2%
$318.64$347.93

CMCSA (Y, F, Z, S) $29.13

▲ +2.68% (+0.76)
5D: ▲ +6.24% (+1.71)
1M: ▲ +12.61% (+3.26)
6M: ▼ -6.49% (-2.02)
YTD: ▲ +3.99% (+1.12)
1Y: ▼ -12.24% (-4.06)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.93
Upside %: +16.5%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.13
Current
Stop Loss: $27.87
-4.3%
Target: $31.65
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.75$29.41
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±2.6%
$28.48$29.78

BA (Y, F, Z, S) $240.77

▲ +2.66% (+6.24)
5D: ▲ +4.76% (+10.93)
1M: ▲ +19.96% (+40.06)
6M: ▲ +35.30% (+62.82)
YTD: ▲ +10.89% (+23.65)
1Y: ▲ +41.16% (+70.20)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Above Upper (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 105.07
EPS: -13.69
1y Target Est: $251.36
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $230.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.77
Current
Stop Loss: $230.88
-4.1%
Target: $260.55
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$238.69$241.57
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±2.4%
$235.80$245.74

CAT (Y, F, Z, S) $634.00

▲ +2.65% (+16.38)
5D: ▲ +1.75% (+10.91)
1M: ▲ +1.34% (+8.39)
6M: ▲ +108.24% (+329.54)
YTD: ▲ +10.67% (+61.13)
1Y: ▲ +77.54% (+276.89)
Volume: 0
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Above Upper (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.99
Upside %: -4.4%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $606.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $634.00
Current
Stop Loss: $606.44
-4.3%
Target: $689.12
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$612.00$640.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Above Upper
Implied Move ±6.0%
$601.88$666.12

TSLL (Y, F, Z, S) $19.06

▲ +2.64% (+0.49)
5D: ▲ +7.99% (+1.41)
1M: ▼ -0.50% (-0.10)
6M: ▲ +90.87% (+9.07)
YTD: ▼ -0.26% (-0.05)
1Y: ▼ -25.57% (-6.55)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.06
Current
Stop Loss: $16.50
-13.4%
Target: $24.17
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$18.79$19.10
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±6.4%
$18.02$20.10

NVO (Y, F, Z, S) $60.35

▲ +2.62% (+1.54)
5D: ▲ +7.27% (+4.09)
1M: ▲ +20.00% (+10.06)
6M: ▼ -1.69% (-1.04)
YTD: ▲ +18.61% (+9.47)
1Y: ▼ -26.72% (-22.00)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.49
EPS: 3.63
1y Target Est: $54.90
Upside %: -9.0%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.35
Current
Stop Loss: $56.53
-6.3%
Target: $67.98
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$60.50
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±4.1%
$58.26$62.44

TNA (Y, F, Z, S) $54.87

▲ +2.58% (+1.38)
5D: ▲ +7.48% (+3.82)
1M: ▲ +5.16% (+2.69)
6M: ▲ +119.06% (+29.82)
YTD: ▲ +20.49% (+9.33)
1Y: ▲ +40.12% (+15.71)
Volume: 0
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $51.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.87
Current
Stop Loss: $51.21
-6.7%
Target: $62.20
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.76$55.89
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.2%
$52.45$57.29

PTIR (Y, F, Z, S) $27.08

▲ +2.58% (+0.68)
5D: ▼ -0.11% (-0.03)
1M: ▼ -10.38% (-3.14)
6M: ▲ +94.90% (+13.19)
YTD: ▲ +1.31% (+0.35)
1Y: ▲ +350.55% (+21.07)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.08
Current
Stop Loss: $23.01
-15.0%
Target: $35.23
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$26.68$27.27
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±8.1%
$25.21$28.95

PLTU (Y, F, Z, S) $74.35

▲ +2.51% (+1.82)
5D: ▼ -0.22% (-0.17)
1M: ▼ -10.64% (-8.85)
6M: ▲ +96.40% (+36.50)
YTD: ▲ +1.11% (+0.81)
1Y: ▲ +352.21% (+57.91)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $63.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.35
Current
Stop Loss: $63.15
-15.1%
Target: $96.76
+30.1%
Risk/Reward: 15.1% / 30.1% (1:2)
ML Predictions
Day
$73.34$74.97
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±18.6%
$62.58$86.13

MDB (Y, F, Z, S) $418.30

▲ +2.49% (+10.18)
5D: ▼ -4.03% (-17.56)
1M: ▼ -0.50% (-2.09)
6M: ▲ +141.09% (+244.80)
YTD: ▼ -0.33% (-1.39)
1Y: ▲ +74.15% (+178.11)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 75.33
EPS: -0.84
1y Target Est: $448.75
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $389.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.30
Current
Stop Loss: $389.60
-6.9%
Target: $475.68
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$410.01$419.24
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±5.1%
$400.06$436.54

AMAT (Y, F, Z, S) $308.60

▲ +2.46% (+7.42)
5D: ▲ +4.25% (+12.59)
1M: ▲ +14.25% (+38.49)
6M: ▲ +105.19% (+158.21)
YTD: ▲ +20.08% (+51.61)
1Y: ▲ +82.42% (+139.43)
Volume: 0
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.48
EPS: 8.66
1y Target Est: $273.22
Upside %: -11.5%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $290.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.60
Current
Stop Loss: $290.68
-5.8%
Target: $344.44
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$305.09$310.00
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±4.5%
$296.74$320.46

AVGO (Y, F, Z, S) $353.44

▲ +2.46% (+8.47)
5D: ▲ +2.81% (+9.67)
1M: ▼ -12.86% (-52.15)
6M: ▲ +84.89% (+162.28)
YTD: ▲ +2.12% (+7.34)
1Y: ▲ +58.30% (+130.17)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 74.15
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.5%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $332.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.44
Current
Stop Loss: $332.49
-5.9%
Target: $395.33
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$349.79$354.70
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±3.9%
$341.72$365.16

SPRX (Y, F, Z, S) $41.61

▲ +2.43% (+0.99)
5D: ▲ +2.04% (+0.83)
1M: ▼ -0.34% (-0.14)
6M: ▲ +93.72% (+20.13)
YTD: ▲ +8.08% (+3.11)
1Y: ▲ +58.33% (+15.33)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.61
Current
Stop Loss: $39.29
-5.6%
Target: $46.25
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$41.61$42.45
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91

LAYS (Y, F, Z, S) $43.73

▲ +2.42% (+1.03)
5D: ▼ -4.48% (-2.05)
1M: ▼ -5.41% (-2.50)
6M: ▲ +205.95% (+29.43)
YTD: ▼ -4.49% (-2.05)
1Y: ▲ +168.98% (+27.47)
Volume: 17.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $39.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.73
Current
Stop Loss: $39.75
-9.1%
Target: $51.69
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$42.30$45.78
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

HOOD (Y, F, Z, S) $118.00

▲ +2.37% (+2.73)
5D: ▼ -3.04% (-3.70)
1M: ▼ -4.36% (-5.38)
6M: ▲ +138.62% (+68.55)
YTD: ▲ +4.33% (+4.90)
1Y: ▲ +198.06% (+78.41)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.05
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.00
Current
Stop Loss: $109.30
-7.4%
Target: $135.41
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$117.00$118.61
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.8%
$113.22$122.78

JNJ (Y, F, Z, S) $209.01

▲ +2.26% (+4.62)
5D: ▲ +2.06% (+4.22)
1M: ▼ -0.48% (-1.00)
6M: ▲ +38.24% (+57.82)
YTD: ▲ +1.00% (+2.06)
1Y: ▲ +49.10% (+68.83)
Volume: 0
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 0.9% (3.0d)
P/E: 20.24
EPS: 10.36
1y Target Est: $212.00
Upside %: +1.4%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $202.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.01
Current
Stop Loss: $202.77
-3.0%
Target: $221.49
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$208.47$210.30
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.2%
$205.14$212.88

USD (Y, F, Z, S) $56.41

▲ +2.21% (+1.22)
5D: ▲ +1.14% (+0.64)
1M: ▲ +1.39% (+0.77)
6M: ▲ +185.75% (+36.67)
YTD: ▲ +7.42% (+3.90)
1Y: ▲ +76.72% (+24.49)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.41
Current
Stop Loss: $51.87
-8.0%
Target: $65.47
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$54.78$56.60
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±6.9%
$53.08$59.73

ORCL (Y, F, Z, S) $202.86

▲ +2.19% (+4.34)
5D: ▲ +4.98% (+9.62)
1M: ▲ +2.29% (+4.53)
6M: ▲ +47.43% (+65.27)
YTD: ▲ +4.35% (+8.46)
1Y: ▲ +33.13% (+50.48)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +43.7%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $191.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.86
Current
Stop Loss: $191.20
-5.7%
Target: $226.17
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$200.10$205.17
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±4.6%
$194.93$210.79

WEBL (Y, F, Z, S) $27.69

▲ +2.10% (+0.57)
5D: ▼ -0.79% (-0.22)
1M: ▼ -3.92% (-1.13)
6M: ▲ +45.07% (+8.60)
YTD: ▲ +1.21% (+0.33)
1Y: ▲ +6.22% (+1.62)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.69
Current
Stop Loss: $25.93
-6.4%
Target: $31.22
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$27.00$27.70
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±9.4%
$25.48$29.90

COIN (Y, F, Z, S) $245.80

▲ +2.08% (+5.02)
5D: ▼ -1.90% (-4.76)
1M: ▼ -8.63% (-23.22)
6M: ▲ +17.25% (+36.16)
YTD: ▲ +8.69% (+19.66)
1Y: ▼ -2.15% (-5.40)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.00
EPS: 11.57
1y Target Est: $349.88
Upside %: +42.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $226.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.80
Current
Stop Loss: $226.37
-7.9%
Target: $284.65
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$243.16$246.97
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±4.6%
$236.13$255.47

IBM (Y, F, Z, S) $310.39

▲ +2.03% (+6.17)
5D: ▲ +2.62% (+7.92)
1M: ▼ -0.11% (-0.35)
6M: ▲ +36.10% (+82.33)
YTD: ▲ +4.79% (+14.18)
1Y: ▲ +46.46% (+98.47)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 37.16
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.7%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $297.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.39
Current
Stop Loss: $297.56
-4.1%
Target: $336.05
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$308.50$312.49
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±2.5%
$303.85$316.93

ORLY (Y, F, Z, S) $95.70

▲ +2.03% (+1.90)
5D: ▲ +5.87% (+5.31)
1M: ▲ +1.85% (+1.74)
6M: ▲ +6.57% (+5.90)
YTD: ▲ +4.92% (+4.49)
1Y: ▲ +18.62% (+15.02)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $93.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.70
Current
Stop Loss: $93.02
-2.8%
Target: $101.07
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.07$95.70
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.0%
$94.08$97.32

ETN (Y, F, Z, S) $331.00

▲ +2.00% (+6.49)
5D: ▼ -0.59% (-1.97)
1M: ▼ -5.53% (-19.36)
6M: ▲ +15.34% (+44.02)
YTD: ▲ +3.92% (+12.49)
1Y: ▼ -1.92% (-6.47)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 32.91
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.2%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $317.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.00
Current
Stop Loss: $317.65
-4.0%
Target: $357.70
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$328.87$332.00
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.0%
$322.45$339.55

GOOG (Y, F, Z, S) $335.68

▲ +1.99% (+6.54)
5D: ▲ +6.72% (+21.13)
1M: ▲ +7.01% (+21.98)
6M: ▲ +105.43% (+172.28)
YTD: ▲ +6.97% (+21.88)
1Y: ▲ +75.25% (+144.14)
Volume: 0
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 32.91
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $323.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.68
Current
Stop Loss: $323.17
-3.7%
Target: $360.70
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.29$336.72
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±2.5%
$328.49$342.87

GOOGL (Y, F, Z, S) $334.90

▲ +1.93% (+6.33)
5D: ▲ +6.54% (+20.56)
1M: ▲ +7.19% (+22.47)
6M: ▲ +107.35% (+173.39)
YTD: ▲ +7.00% (+21.90)
1Y: ▲ +76.02% (+144.64)
Volume: 0
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 32.79
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $322.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.90
Current
Stop Loss: $322.28
-3.8%
Target: $360.16
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$331.86$335.93
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±2.5%
$327.65$342.16

APP (Y, F, Z, S) $660.10

▲ +1.91% (+12.38)
5D: ▲ +6.94% (+42.86)
1M: ▼ -7.93% (-56.88)
6M: ▲ +138.45% (+383.27)
YTD: ▼ -2.04% (-13.72)
1Y: ▲ +109.10% (+344.42)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 77.49
EPS: 8.50
1y Target Est: $740.12
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $597.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $660.10
Current
Stop Loss: $597.10
-9.5%
Target: $786.10
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$650.00$663.18
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±5.5%
$629.52$690.68

TECL (Y, F, Z, S) $124.65

▲ +1.83% (+2.24)
5D: ▲ +0.57% (+0.71)
1M: ▼ -3.13% (-4.03)
6M: ▲ +146.10% (+74.00)
YTD: ▲ +6.09% (+7.16)
1Y: ▲ +58.85% (+46.18)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $115.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.65
Current
Stop Loss: $115.74
-7.1%
Target: $142.47
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$121.82$125.23
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.1%
$119.29$130.01

LLY (Y, F, Z, S) $1082.96

▲ +1.82% (+19.40)
5D: ▲ +1.78% (+18.92)
1M: ▲ +7.29% (+73.58)
6M: ▲ +23.13% (+203.46)
YTD: ▲ +0.77% (+8.28)
1Y: ▲ +36.81% (+291.38)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.91
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.1%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.49 | Stop Loss: $1025.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1082.96
Current
Stop Loss: $1025.98
-5.3%
Target: $1196.93
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1075.14$1090.00
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±3.4%
$1052.03$1113.89

CVNA (Y, F, Z, S) $471.23

▲ +1.76% (+8.14)
5D: ▲ +6.99% (+30.79)
1M: ▼ -0.32% (-1.50)
6M: ▲ +98.71% (+234.08)
YTD: ▲ +11.66% (+49.21)
1Y: ▲ +142.27% (+276.72)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 105.33
EPS: 4.41
1y Target Est: $465.14
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $436.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $471.23
Current
Stop Loss: $436.02
-7.5%
Target: $541.65
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$464.11$471.65
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±4.7%
$452.28$490.18

MCK (Y, F, Z, S) $830.00

▲ +1.71% (+13.94)
5D: ▲ +0.42% (+3.49)
1M: ▲ +1.77% (+14.46)
6M: ▲ +19.80% (+137.16)
YTD: ▲ +1.18% (+9.71)
1Y: ▲ +42.46% (+247.39)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.84
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $801.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $830.00
Current
Stop Loss: $801.37
-3.4%
Target: $887.27
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$823.03$830.00
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±2.2%
$814.76$845.24

COST (Y, F, Z, S) $940.50

▲ +1.69% (+15.62)
5D: ▲ +5.78% (+51.40)
1M: ▲ +6.33% (+56.02)
6M: ▼ -3.36% (-32.66)
YTD: ▲ +9.06% (+78.16)
1Y: ▲ +2.24% (+20.60)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.51
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.5%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $906.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $940.50
Current
Stop Loss: $906.89
-3.6%
Target: $1007.71
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$861.14$943.08
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.0%
$924.35$956.65

LRCX (Y, F, Z, S) $221.98

▲ +1.66% (+3.62)
5D: ▲ +7.26% (+15.02)
1M: ▲ +31.57% (+53.27)
6M: ▲ +212.71% (+150.99)
YTD: ▲ +29.68% (+50.80)
1Y: ▲ +200.89% (+148.21)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Above Upper (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.7d)
P/E: 48.55
EPS: 4.54
1y Target Est: $182.80
Upside %: -17.7%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $206.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.98
Current
Stop Loss: $206.38
-7.0%
Target: $253.18
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$218.00$222.50
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±4.9%
$212.73$231.23

SHW (Y, F, Z, S) $358.80

▲ +1.56% (+5.52)
5D: ▲ +5.50% (+18.71)
1M: ▲ +8.96% (+29.50)
6M: ▲ +8.92% (+29.39)
YTD: ▲ +10.73% (+34.77)
1Y: ▲ +7.70% (+25.65)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.96
EPS: 10.23
1y Target Est: $386.29
Upside %: +7.7%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $343.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.80
Current
Stop Loss: $343.12
-4.4%
Target: $390.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$354.25$364.73
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.4%
$351.39$366.21

SCHW (Y, F, Z, S) $101.72

▲ +1.55% (+1.55)
5D: ▼ -1.79% (-1.85)
1M: ▲ +4.81% (+4.67)
6M: ▲ +28.38% (+22.48)
YTD: ▲ +1.81% (+1.81)
1Y: ▲ +41.71% (+29.94)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.86
EPS: 4.27
1y Target Est: $116.63
Upside %: +14.7%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.72
Current
Stop Loss: $98.47
-3.2%
Target: $108.22
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.01$102.29
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.0%
$99.96$103.48

MIDU (Y, F, Z, S) $58.88

▲ +1.55% (+0.90)
5D: ▲ +2.88% (+1.65)
1M: ▲ +6.48% (+3.58)
6M: ▲ +68.27% (+23.89)
YTD: ▲ +15.99% (+8.12)
1Y: ▲ +13.19% (+6.86)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.88
Current
Stop Loss: $55.78
-5.3%
Target: $65.08
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.71$59.15
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Above Upper
Implied Move ±0.9%
$58.44$59.31

SHOP (Y, F, Z, S) $167.00

▲ +1.53% (+2.52)
5D: ▼ -0.86% (-1.45)
1M: ▲ +1.37% (+2.25)
6M: ▲ +71.95% (+69.88)
YTD: ▲ +3.75% (+6.03)
1Y: ▲ +64.11% (+65.24)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.48
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $156.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.00
Current
Stop Loss: $156.54
-6.3%
Target: $187.93
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$164.64$169.15
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±4.5%
$160.67$173.33

XLI (Y, F, Z, S) $164.25

▲ +1.43% (+2.32)
5D: ▲ +1.38% (+2.23)
1M: ▲ +4.49% (+7.06)
6M: ▲ +28.67% (+36.60)
YTD: ▲ +5.89% (+9.13)
1Y: ▲ +25.32% (+33.18)
Volume: 0
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Above Upper (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $160.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.25
Current
Stop Loss: $160.53
-2.3%
Target: $171.68
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.98$164.26
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±1.3%
$162.46$166.04

🟠 MUU (Y, F, Z, S) $145.58

▲ +1.41% (+2.02)
5D: ▲ +1.91% (+2.73)
1M: ▲ +71.06% (+60.48)
6M: ▲ +1339.40% (+135.47)
YTD: ▲ +44.51% (+44.84)
1Y: ▲ +705.90% (+127.52)
Volume: 0
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $123.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $145.58
Current
Stop Loss: $123.00
-15.5%
Target: $190.74
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$141.61$146.42
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

CURE (Y, F, Z, S) $118.06

▲ +1.37% (+1.60)
5D: ▼ -0.17% (-0.20)
1M: ▲ +9.09% (+9.84)
6M: ▲ +36.79% (+31.75)
YTD: ▲ +5.82% (+6.50)
1Y: ▲ +20.26% (+19.89)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $111.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.06
Current
Stop Loss: $111.02
-6.0%
Target: $132.13
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$115.48$119.25
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±2.7%
$115.34$120.78

GPRO (Y, F, Z, S) $1.48

▲ +1.37% (+0.02)
5D: ▼ -0.00% (-0.00)
1M: ▼ -14.94% (-0.26)
6M: ▲ +133.81% (+0.85)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +38.32% (+0.41)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (8.0d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.0%
Target: $1.78
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$1.40$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.37$1.59

TSLA (Y, F, Z, S) $451.00

▲ +1.35% (+5.99)
5D: ▲ +4.17% (+18.04)
1M: ▲ +0.92% (+4.11)
6M: ▲ +58.27% (+166.05)
YTD: ▲ +0.28% (+1.28)
1Y: ▲ +11.82% (+47.69)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 311.78
EPS: 1.44
1y Target Est: $409.65
Upside %: -9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $421.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $451.00
Current
Stop Loss: $421.17
-6.6%
Target: $510.67
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$447.58$451.46
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.4%
$437.93$464.07

MMM (Y, F, Z, S) $167.44

▲ +1.33% (+2.20)
5D: ▲ +0.74% (+1.23)
1M: ▼ -0.69% (-1.16)
6M: ▲ +23.63% (+32.00)
YTD: ▲ +4.58% (+7.34)
1Y: ▲ +26.75% (+35.33)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.62
Upside %: +4.3%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $161.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.44
Current
Stop Loss: $161.52
-3.5%
Target: $179.28
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$167.22$168.34
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.3%
$164.21$170.67

PG (Y, F, Z, S) $143.74

▲ +1.32% (+1.87)
5D: ▲ +2.74% (+3.83)
1M: ▲ +2.12% (+2.98)
6M: ▼ -9.49% (-15.08)
YTD: ▲ +0.30% (+0.43)
1Y: ▼ -7.12% (-11.01)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 20.97
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.6%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $140.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.74
Current
Stop Loss: $140.01
-2.6%
Target: $151.19
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.00$143.98
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±1.7%
$141.68$145.80

LB (Y, F, Z, S) $51.13

▲ +1.29% (+0.65)
5D: ▲ +12.25% (+5.58)
1M: ▼ -9.50% (-5.37)
6M: ▼ -28.64% (-20.52)
YTD: ▲ +4.37% (+2.14)
1Y: ▼ -26.78% (-18.70)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +45.2%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $45.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.13
Current
Stop Loss: $45.69
-10.6%
Target: $62.00
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$51.13$52.36
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±7.2%
$47.98$54.28

RDDT (Y, F, Z, S) $247.68

▲ +1.28% (+3.12)
5D: ▼ -2.42% (-6.13)
1M: ▲ +6.05% (+14.14)
6M: ▲ +109.72% (+129.58)
YTD: ▲ +7.75% (+17.81)
1Y: ▲ +50.43% (+83.03)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 112.45
EPS: 2.17
1y Target Est: $249.59
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $225.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.68
Current
Stop Loss: $225.26
-9.1%
Target: $292.53
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$244.11$249.00
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±5.3%
$236.48$258.88

PLTR (Y, F, Z, S) $179.75

▲ +1.27% (+2.25)
5D: ▲ +0.02% (+0.03)
1M: ▼ -4.16% (-7.79)
6M: ▲ +59.38% (+66.97)
YTD: ▲ +1.12% (+2.00)
1Y: ▲ +176.62% (+114.76)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $166.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.75
Current
Stop Loss: $166.36
-7.4%
Target: $206.51
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$178.43$180.44
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.1%
$173.54$185.95

GE (Y, F, Z, S) $325.61

▲ +1.25% (+4.02)
5D: ▼ -0.59% (-1.93)
1M: ▲ +13.02% (+37.52)
6M: ▲ +64.72% (+127.94)
YTD: ▲ +5.71% (+17.58)
1Y: ▲ +90.86% (+155.01)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.5%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $310.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.61
Current
Stop Loss: $310.74
-4.6%
Target: $355.36
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$323.11$327.00
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±2.7%
$318.14$333.08

QTUM (Y, F, Z, S) $117.98

▲ +1.23% (+1.44)
5D: ▲ +0.81% (+0.95)
1M: ▲ +2.87% (+3.29)
6M: ▲ +58.71% (+43.64)
YTD: ▲ +7.58% (+8.32)
1Y: ▲ +54.36% (+41.55)
Volume: 0
52W: $62.13 - $117.81
AUM: 3.18B
Volatility: 26.5%
BB: Inside (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.98
Current
Stop Loss: $114.61
-2.9%
Target: $124.71
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.00$118.77
52W
$62.13$117.81
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±10.7%
$107.21$128.75

HIBL (Y, F, Z, S) $76.70

▲ +1.23% (+0.93)
5D: ▼ -0.88% (-0.68)
1M: ▲ +4.70% (+3.44)
6M: ▲ +231.14% (+53.54)
YTD: ▲ +16.80% (+11.03)
1Y: ▲ +89.11% (+36.14)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $71.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.70
Current
Stop Loss: $71.39
-6.9%
Target: $87.32
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$75.45$76.84
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$72.62$80.78

PM (Y, F, Z, S) $164.55

▲ +1.19% (+1.94)
5D: ▲ +6.05% (+9.39)
1M: ▲ +10.00% (+14.96)
6M: ▼ -0.80% (-1.33)
YTD: ▲ +2.59% (+4.15)
1Y: ▲ +44.93% (+51.01)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.59
EPS: 7.00
1y Target Est: $182.88
Upside %: +11.1%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $158.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.55
Current
Stop Loss: $158.43
-3.7%
Target: $176.79
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.26$165.91
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Inside
Implied Move ±2.3%
$161.38$167.72

DDOG (Y, F, Z, S) $126.95

▲ +1.16% (+1.46)
5D: ▼ -7.40% (-10.15)
1M: ▼ -15.31% (-22.95)
6M: ▲ +25.05% (+25.43)
YTD: ▼ -6.65% (-9.04)
1Y: ▼ -8.01% (-11.05)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Inside (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 421.90
EPS: 0.30
1y Target Est: $203.92
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.95
Current
Stop Loss: $117.81
-7.2%
Target: $145.24
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$125.98$129.42
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Inside
Implied Move ±3.9%
$122.72$131.18

XHB (Y, F, Z, S) $114.50

▲ +1.15% (+1.30)
5D: ▲ +8.15% (+8.63)
1M: ▲ +5.21% (+5.67)
6M: ▲ +22.89% (+21.33)
YTD: ▲ +11.21% (+11.54)
1Y: ▲ +11.10% (+11.44)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $109.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.50
Current
Stop Loss: $109.87
-4.0%
Target: $123.77
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.13$115.50
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.6%
$111.92$117.08

GS (Y, F, Z, S) $949.75

▲ +1.15% (+10.77)
5D: ▼ -0.60% (-5.72)
1M: ▲ +4.25% (+38.72)
6M: ▲ +76.99% (+413.14)
YTD: ▲ +8.05% (+70.75)
1Y: ▲ +72.15% (+398.06)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.30
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.9%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $913.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.75
Current
Stop Loss: $913.16
-3.9%
Target: $1022.93
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$946.00$955.47
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.1%
$916.81$982.69

DOW (Y, F, Z, S) $26.62

▲ +1.10% (+0.29)
5D: ▲ +4.31% (+1.10)
1M: ▲ +8.30% (+2.04)
6M: ▼ -6.43% (-1.83)
YTD: ▲ +13.86% (+3.24)
1Y: ▼ -27.88% (-10.29)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 5.3% (3.4d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.6%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.62
Current
Stop Loss: $25.13
-5.6%
Target: $29.60
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.23$26.69
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±3.7%
$25.78$27.46

SKYY (Y, F, Z, S) $130.32

▲ +1.06% (+1.37)
5D: ▼ -0.07% (-0.09)
1M: ▼ -3.05% (-4.10)
6M: ▲ +26.12% (+26.99)
YTD: ▲ +0.18% (+0.24)
1Y: ▲ +10.96% (+12.87)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.32
Current
Stop Loss: $126.66
-2.8%
Target: $137.63
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$130.32$130.61
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.14$133.50

FER (Y, F, Z, S) $67.03

▲ +1.02% (+0.68)
5D: ▼ -0.49% (-0.33)
1M: ▲ +0.42% (+0.28)
6M: ▲ +40.92% (+19.47)
YTD: ▲ +3.75% (+2.42)
1Y: ▲ +67.93% (+27.11)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.17
EPS: 5.52
1y Target Est: $70.69
Upside %: +5.5%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $64.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.03
Current
Stop Loss: $64.80
-3.3%
Target: $71.49
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.78$67.15
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±2.8%
$65.46$68.60

XLP (Y, F, Z, S) $80.05

▲ +1.01% (+0.80)
5D: ▲ +3.33% (+2.58)
1M: ▲ +2.40% (+1.88)
6M: ▲ +1.19% (+0.94)
YTD: ▲ +3.05% (+2.37)
1Y: ▲ +7.54% (+5.61)
Volume: 0
52W: $73.79 - $82.66
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.53 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.05
Current
Stop Loss: $78.53
-1.9%
Target: $83.08
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.94$80.30
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.0%
$79.36$80.74

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 457.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.14$65.33
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

NTSK (Y, F, Z, S) $16.79

▲ +0.96% (+0.16)
5D: ▼ -3.17% (-0.55)
1M: ▼ -28.55% (-6.71)
6M: ▼ -25.34% (-5.70)
YTD: ▼ -4.28% (-0.75)
1Y: ▼ -25.34% (-5.70)
Volume: 0
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.43
Upside %: +57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.79
Current
Stop Loss: $15.29
-9.0%
Target: $19.80
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$16.47$16.82
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±6.5%
$15.86$17.72

FNGU (Y, F, Z, S) $25.34

▲ +0.95% (+0.24)
5D: ▲ +1.97% (+0.49)
1M: ▼ -13.78% (-4.05)
6M: ▲ +73.80% (+10.76)
YTD: ▲ +0.31% (+0.08)
1Y: ▲ +4.57% (+1.11)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.34
Current
Stop Loss: $23.46
-7.4%
Target: $29.10
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$25.00$25.52
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

SMH (Y, F, Z, S) $392.90

▲ +0.95% (+3.68)
5D: ▲ +1.36% (+5.28)
1M: ▲ +6.26% (+23.16)
6M: ▲ +85.93% (+181.59)
YTD: ▲ +9.10% (+32.77)
1Y: ▲ +61.10% (+149.02)
Volume: 0
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $378.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $392.90
Current
Stop Loss: $378.31
-3.7%
Target: $422.09
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$389.34$393.92
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±2.7%
$383.98$401.82

CVX (Y, F, Z, S) $163.60

▲ +0.92% (+1.49)
5D: ▲ +4.51% (+7.06)
1M: ▲ +8.55% (+12.88)
6M: ▲ +22.04% (+29.55)
YTD: ▲ +7.34% (+11.19)
1Y: ▲ +10.19% (+15.13)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Above Upper (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 22.83
EPS: 7.11
1y Target Est: $171.78
Upside %: +5.0%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $156.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.60
Current
Stop Loss: $156.65
-4.2%
Target: $177.51
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$162.00$163.81
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Above Upper
Implied Move ±2.1%
$160.65$166.55

IYW (Y, F, Z, S) $203.52

▲ +0.88% (+1.77)
5D: ▲ +0.59% (+1.19)
1M: ▼ -0.02% (-0.04)
6M: ▲ +43.15% (+61.35)
YTD: ▲ +1.92% (+3.84)
1Y: ▲ +30.21% (+47.22)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $198.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.52
Current
Stop Loss: $198.84
-2.3%
Target: $212.87
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$201.88$203.52
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±1.9%
$200.16$206.88

CSGP (Y, F, Z, S) $59.00

▲ +0.87% (+0.51)
5D: ▼ -12.20% (-8.20)
1M: ▼ -12.55% (-8.47)
6M: ▼ -28.76% (-23.82)
YTD: ▼ -12.25% (-8.24)
1Y: ▼ -14.85% (-10.29)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Below Lower (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $54.70
-7.3%
Target: $67.60
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$58.99$59.98
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±4.0%
$57.00$61.00

🟠 NVDU (Y, F, Z, S) $116.25

▲ +0.83% (+0.96)
5D: ▼ -1.93% (-2.29)
1M: ▲ +3.49% (+3.92)
6M: ▲ +140.24% (+67.86)
YTD: ▼ -1.25% (-1.47)
1Y: ▲ +35.49% (+30.45)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $104.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.25
Current
Stop Loss: $104.87
-9.8%
Target: $139.02
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$114.88$116.87
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±33.6%
$83.02$149.48

🟠 NVDL (Y, F, Z, S) $86.87

▲ +0.81% (+0.70)
5D: ▼ -2.00% (-1.77)
1M: ▲ +3.60% (+3.02)
6M: ▲ +139.77% (+50.64)
YTD: ▼ -1.30% (-1.14)
1Y: ▲ +34.64% (+22.35)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.27 | Stop Loss: $78.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.87
Current
Stop Loss: $78.34
-9.8%
Target: $103.93
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$85.83$87.30
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.0%
$82.47$91.27

FTEC (Y, F, Z, S) $229.00

▲ +0.80% (+1.82)
5D: ▲ +0.20% (+0.45)
1M: ▼ -0.96% (-2.22)
6M: ▲ +41.37% (+67.02)
YTD: ▲ +1.93% (+4.33)
1Y: ▲ +27.22% (+49.00)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.00
Current
Stop Loss: $223.61
-2.4%
Target: $239.78
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$226.90$229.00
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.63$232.37

VGT (Y, F, Z, S) $767.99

▲ +0.79% (+6.03)
5D: ▲ +0.20% (+1.50)
1M: ▼ -0.98% (-7.56)
6M: ▲ +40.97% (+223.21)
YTD: ▲ +1.89% (+14.21)
1Y: ▲ +26.80% (+162.31)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $749.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.99
Current
Stop Loss: $749.39
-2.4%
Target: $805.18
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$755.27$769.09
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.3%
$753.04$782.94

SPYU (Y, F, Z, S) $58.88

▲ +0.79% (+0.46)
5D: ▲ +1.68% (+0.97)
1M: ▲ +2.19% (+1.26)
6M: ▲ +104.23% (+30.05)
YTD: ▲ +7.37% (+4.04)
1Y: ▲ +31.69% (+14.17)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.88
Current
Stop Loss: $55.95
-5.0%
Target: $64.74
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$58.37$59.41
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

BUZZ (Y, F, Z, S) $35.09

▲ +0.78% (+0.27)
5D: ▲ +1.42% (+0.49)
1M: ▲ +1.01% (+0.35)
6M: ▲ +48.81% (+11.51)
YTD: ▲ +8.00% (+2.60)
1Y: ▲ +41.79% (+10.34)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.09
Current
Stop Loss: $33.79
-3.7%
Target: $37.68
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$35.09$35.18
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.90$36.28

HD (Y, F, Z, S) $377.48

▲ +0.76% (+2.84)
5D: ▲ +8.07% (+28.19)
1M: ▲ +5.60% (+20.02)
6M: ▲ +7.51% (+26.38)
YTD: ▲ +9.70% (+33.38)
1Y: ▼ -0.59% (-2.23)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.1% (2.6d)
P/E: 25.58
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.0%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $362.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.48
Current
Stop Loss: $362.05
-4.1%
Target: $408.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$370.12$378.52
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.3%
$370.13$384.83

ASML (Y, F, Z, S) $1282.80

▲ +0.70% (+8.92)
5D: ▲ +3.27% (+40.61)
1M: ▲ +14.25% (+159.96)
6M: ▲ +90.81% (+610.52)
YTD: ▲ +19.90% (+212.94)
1Y: ▲ +78.04% (+562.28)
Volume: 0
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.7d)
P/E: 45.45
EPS: 28.19
1y Target Est: $1203.81
Upside %: -6.2%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1213.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1282.80
Current
Stop Loss: $1213.88
-5.4%
Target: $1420.64
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1272.71$1290.70
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±3.9%
$1240.28$1325.32

🟠 MU (Y, F, Z, S) $347.43

▲ +0.68% (+2.34)
5D: ▲ +1.17% (+4.00)
1M: ▲ +34.48% (+89.08)
6M: ▲ +336.35% (+267.81)
YTD: ▲ +21.73% (+62.02)
1Y: ▲ +266.69% (+252.68)
Volume: 0
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.7% (0.9d)
P/E: 32.91
EPS: 10.51
1y Target Est: $315.82
Upside %: -9.1%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $316.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $347.43
Current
Stop Loss: $316.77
-8.8%
Target: $408.76
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$342.87$348.45
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.3%
$331.84$363.03

UPRO (Y, F, Z, S) $122.45

▲ +0.66% (+0.80)
5D: ▲ +1.49% (+1.80)
1M: ▲ +2.71% (+3.23)
6M: ▲ +86.52% (+56.80)
YTD: ▲ +5.78% (+6.69)
1Y: ▲ +43.60% (+37.18)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.45
Current
Stop Loss: $117.78
-3.8%
Target: $131.80
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$121.59$123.30
52W
$45.54$122.71
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.1%
$119.27$125.63

SPXL (Y, F, Z, S) $233.33

▲ +0.65% (+1.51)
5D: ▲ +1.45% (+3.33)
1M: ▲ +2.61% (+5.93)
6M: ▲ +86.80% (+108.42)
YTD: ▲ +5.77% (+12.72)
1Y: ▲ +43.73% (+71.00)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $224.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.33
Current
Stop Loss: $224.44
-3.8%
Target: $251.10
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$231.78$235.00
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.1%
$227.12$239.54

SPCE (Y, F, Z, S) $3.20

▲ +0.63% (+0.02)
5D: ▼ -4.48% (-0.15)
1M: ▼ -9.86% (-0.35)
6M: ▲ +12.28% (+0.35)
YTD: ▼ -0.31% (-0.01)
1Y: ▼ -41.50% (-2.27)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 233.28M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.79
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.20
Current
Stop Loss: $2.75
-14.0%
Target: $4.10
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$3.15$3.21
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±9.1%
$2.95$3.45

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +0.73% (+0.32)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

PEP (Y, F, Z, S) $140.70

▲ +0.56% (+0.79)
5D: ▲ +1.25% (+1.74)
1M: ▼ -5.60% (-8.34)
6M: ▲ +8.74% (+11.31)
YTD: ▼ -1.96% (-2.82)
1Y: ▲ +1.26% (+1.75)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (2.8d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.8%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $136.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.70
Current
Stop Loss: $136.56
-2.9%
Target: $148.99
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$140.70$141.57
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.0%
$138.25$143.15

TQQQ (Y, F, Z, S) $56.07

▲ +0.56% (+0.31)
5D: ▲ +1.93% (+1.06)
1M: ▲ +0.09% (+0.05)
6M: ▲ +109.32% (+29.28)
YTD: ▲ +6.35% (+3.35)
1Y: ▲ +48.72% (+18.37)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.07
Current
Stop Loss: $52.98
-5.5%
Target: $62.24
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.41$56.52
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.1%
$54.12$58.02

HON (Y, F, Z, S) $208.50

▲ +0.54% (+1.12)
5D: ▲ +1.74% (+3.56)
1M: ▲ +7.56% (+14.65)
6M: ▲ +12.90% (+23.82)
YTD: ▲ +6.87% (+13.41)
1Y: ▲ +3.17% (+6.41)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 22.03
EPS: 9.47
1y Target Est: $234.58
Upside %: +12.5%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $200.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.50
Current
Stop Loss: $200.74
-3.7%
Target: $224.02
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$207.00$208.96
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$204.74$212.26

🟠 SBUX (Y, F, Z, S) $89.36

▲ +0.54% (+0.48)
5D: ▼ -0.11% (-0.10)
1M: ▲ +5.45% (+4.62)
6M: ▲ +8.86% (+7.27)
YTD: ▲ +6.12% (+5.15)
1Y: ▼ -1.90% (-1.73)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +6.0%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.33 | Stop Loss: $84.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.36
Current
Stop Loss: $84.71
-5.2%
Target: $98.67
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$88.88$89.76
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.0%
$87.05$91.67

FNGG (Y, F, Z, S) $206.60

▲ +0.51% (+1.04)
5D: ▲ +1.21% (+2.46)
1M: ▼ -8.56% (-19.34)
6M: ▲ +55.02% (+73.33)
YTD: ▲ +0.15% (+0.32)
1Y: ▲ +31.76% (+49.80)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $197.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.60
Current
Stop Loss: $197.56
-4.4%
Target: $224.68
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$202.00$206.60
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.5%
$200.40$212.80

XLB (Y, F, Z, S) $48.50

▲ +0.50% (+0.24)
5D: ▲ +2.11% (+1.00)
1M: ▲ +8.05% (+3.61)
6M: ▲ +19.18% (+7.80)
YTD: ▲ +6.95% (+3.15)
1Y: ▲ +16.17% (+6.75)
Volume: 0
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.50
Current
Stop Loss: $47.25
-2.6%
Target: $51.01
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.32$48.90
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.3%
$47.96$49.04

XLK (Y, F, Z, S) $146.84

▲ +0.47% (+0.69)
5D: ▲ +0.13% (+0.19)
1M: ▼ -0.61% (-0.90)
6M: ▲ +41.51% (+43.07)
YTD: ▲ +2.00% (+2.87)
1Y: ▲ +30.09% (+33.97)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.84
Current
Stop Loss: $143.18
-2.5%
Target: $154.17
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.16$147.31
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.6%
$144.81$148.88

FNGO (Y, F, Z, S) $117.28

▲ +0.45% (+0.53)
5D: ▲ +1.11% (+1.29)
1M: ▼ -8.43% (-10.80)
6M: ▲ +54.36% (+41.30)
YTD: ▲ +0.64% (+0.75)
1Y: ▲ +32.29% (+28.63)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.28
Current
Stop Loss: $112.17
-4.4%
Target: $127.50
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$116.60$118.07
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

SSO (Y, F, Z, S) $60.17

▲ +0.45% (+0.27)
5D: ▲ +1.01% (+0.60)
1M: ▲ +1.92% (+1.14)
6M: ▲ +54.53% (+21.23)
YTD: ▲ +3.88% (+2.25)
1Y: ▲ +33.50% (+15.10)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.17
Current
Stop Loss: $58.62
-2.6%
Target: $63.28
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.88$60.44
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.0%
$59.15$61.19

SNOW (Y, F, Z, S) $220.05

▲ +0.44% (+0.96)
5D: ▼ -6.17% (-14.48)
1M: ▼ -0.21% (-0.46)
6M: ▲ +38.92% (+61.65)
YTD: ▲ +0.31% (+0.69)
1Y: ▲ +35.47% (+57.62)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $206.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.05
Current
Stop Loss: $206.43
-6.2%
Target: $247.29
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$218.60$221.43
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±3.6%
$213.24$226.86

INTC (Y, F, Z, S) $45.75

▲ +0.43% (+0.20)
5D: ▲ +14.25% (+5.71)
1M: ▲ +15.79% (+6.24)
6M: ▲ +128.17% (+25.70)
YTD: ▲ +23.98% (+8.85)
1Y: ▲ +138.27% (+26.55)
Volume: 0
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Above Upper (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.45
Upside %: -16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $41.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.75
Current
Stop Loss: $41.70
-8.8%
Target: $53.84
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$44.02$46.05
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±6.5%
$43.22$48.28

NVDA (Y, F, Z, S) $185.62

▲ +0.41% (+0.76)
5D: ▼ -0.87% (-1.62)
1M: ▲ +2.59% (+4.69)
6M: ▲ +67.24% (+74.63)
YTD: ▼ -0.47% (-0.88)
1Y: ▲ +39.36% (+52.43)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.89
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $176.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.62
Current
Stop Loss: $176.43
-5.0%
Target: $204.00
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$184.48$186.09
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.1%
$180.78$190.46

FANG (Y, F, Z, S) $148.00

▲ +0.40% (+0.59)
5D: ▲ +2.44% (+3.53)
1M: ▼ -5.76% (-9.04)
6M: ▲ +10.51% (+14.08)
YTD: ▼ -1.55% (-2.33)
1Y: ▼ -14.31% (-24.71)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.8% (4.7d)
P/E: 10.36
EPS: 14.24
1y Target Est: $178.80
Upside %: +20.8%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $139.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.00
Current
Stop Loss: $139.12
-6.0%
Target: $165.76
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$145.71$149.90
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±52.4%
$82.13$213.87

ADSK (Y, F, Z, S) $277.01

▲ +0.36% (+0.99)
5D: ▼ -5.51% (-16.16)
1M: ▼ -7.95% (-23.92)
6M: ▲ +2.62% (+7.08)
YTD: ▼ -6.42% (-19.00)
1Y: ▼ -2.74% (-7.81)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Below Lower (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 54.06
EPS: 5.14
1y Target Est: $366.90
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $264.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.01
Current
Stop Loss: $264.91
-4.4%
Target: $301.20
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$276.22$277.81
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Below Lower
Implied Move ±2.8%
$270.44$283.58

DDM (Y, F, Z, S) $60.42

▲ +0.35% (+0.21)
5D: ▲ +0.47% (+0.28)
1M: ▲ +3.14% (+1.84)
6M: ▲ +48.56% (+19.75)
YTD: ▲ +6.26% (+3.56)
1Y: ▲ +29.99% (+13.94)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.42
Current
Stop Loss: $58.28
-3.5%
Target: $64.69
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$60.09$60.45
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.5%
$59.13$61.71

GILD (Y, F, Z, S) $121.50

▲ +0.33% (+0.40)
5D: ▲ +0.12% (+0.14)
1M: ▼ -0.74% (-0.90)
6M: ▲ +20.22% (+20.43)
YTD: ▼ -1.01% (-1.24)
1Y: ▲ +38.87% (+34.01)
Volume: 0
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.98
EPS: 6.46
1y Target Est: $134.22
Upside %: +10.5%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $115.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.50
Current
Stop Loss: $115.88
-4.6%
Target: $132.75
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$121.50$123.32
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±2.9%
$118.49$124.51

VTI (Y, F, Z, S) $343.52

▲ +0.33% (+1.12)
5D: ▲ +0.68% (+2.31)
1M: ▲ +1.36% (+4.61)
6M: ▲ +28.03% (+75.20)
YTD: ▲ +2.46% (+8.25)
1Y: ▲ +20.83% (+59.22)
Volume: 0
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $339.02 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.52
Current
Stop Loss: $339.02
-1.3%
Target: $352.52
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$342.62$345.00
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.0%
$340.60$346.44

SCHG (Y, F, Z, S) $32.96

▲ +0.30% (+0.10)
5D: ▲ +0.37% (+0.12)
1M: ▼ -0.21% (-0.07)
6M: ▲ +30.76% (+7.75)
YTD: ▲ +1.04% (+0.34)
1Y: ▲ +19.76% (+5.44)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.96
Current
Stop Loss: $32.38
-1.8%
Target: $34.12
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.83$33.03
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.58$33.34

XLRE (Y, F, Z, S) $40.62

▲ +0.30% (+0.12)
5D: ▼ -0.20% (-0.08)
1M: ▲ +0.65% (+0.26)
6M: ▲ +3.01% (+1.19)
YTD: ▲ +0.67% (+0.27)
1Y: ▲ +5.89% (+2.26)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.62
Current
Stop Loss: $39.76
-2.1%
Target: $42.33
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.37$40.72
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.5%
$40.09$41.15

VUG (Y, F, Z, S) $492.40

▲ +0.28% (+1.37)
5D: ▲ +0.44% (+2.17)
1M: ▼ -0.02% (-0.12)
6M: ▲ +31.22% (+117.14)
YTD: ▲ +0.93% (+4.54)
1Y: ▲ +21.98% (+88.72)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $483.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.40
Current
Stop Loss: $483.44
-1.8%
Target: $510.32
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.16$496.32
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.7%
$485.24$499.56

QQQI (Y, F, Z, S) $54.78

▲ +0.26% (+0.14)
5D: ▲ +0.72% (+0.39)
1M: ▲ +0.74% (+0.40)
6M: ▲ +27.32% (+11.75)
YTD: ▲ +1.71% (+0.92)
1Y: ▲ +21.56% (+9.71)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.98 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.78
Current
Stop Loss: $53.98
-1.5%
Target: $56.38
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.61$54.84
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±0.9%
$54.35$55.21

GEHC (Y, F, Z, S) $87.48

▲ +0.23% (+0.20)
5D: ▲ +0.90% (+0.78)
1M: ▲ +1.70% (+1.46)
6M: ▲ +28.02% (+19.15)
YTD: ▲ +6.70% (+5.49)
1Y: ▲ +2.71% (+2.31)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +4.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $83.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.48
Current
Stop Loss: $83.70
-4.3%
Target: $95.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$86.34$88.25
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.5%
$84.85$90.11

ONEQ (Y, F, Z, S) $93.31

▲ +0.23% (+0.21)
5D: ▲ +0.78% (+0.72)
1M: ▲ +0.65% (+0.60)
6M: ▲ +37.06% (+25.23)
YTD: ▲ +2.09% (+1.91)
1Y: ▲ +24.80% (+18.54)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.31
Current
Stop Loss: $91.63
-1.8%
Target: $96.67
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$93.31$93.32
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.8%
$92.68$93.94

SPY (Y, F, Z, S) $695.63

▲ +0.22% (+1.56)
5D: ▲ +0.55% (+3.82)
1M: ▲ +1.24% (+8.49)
6M: ▲ +27.43% (+149.74)
YTD: ▲ +2.01% (+13.71)
1Y: ▲ +21.05% (+120.99)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $686.54 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.63
Current
Stop Loss: $686.54
-1.3%
Target: $713.82
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.00$697.30
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$693.03$698.23

VOO (Y, F, Z, S) $639.69

▲ +0.22% (+1.38)
5D: ▲ +0.55% (+3.48)
1M: ▲ +1.23% (+7.77)
6M: ▲ +27.51% (+138.00)
YTD: ▲ +2.00% (+12.56)
1Y: ▲ +21.13% (+111.61)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $631.33 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.69
Current
Stop Loss: $631.33
-1.3%
Target: $656.41
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$638.25$641.29
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±0.9%
$634.58$644.80

ODFL (Y, F, Z, S) $173.50

▲ +0.21% (+0.37)
5D: ▲ +2.74% (+4.62)
1M: ▲ +9.17% (+14.58)
6M: ▲ +18.90% (+27.58)
YTD: ▲ +10.65% (+16.70)
1Y: ▼ -3.28% (-5.88)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.99
EPS: 4.96
1y Target Est: $165.88
Upside %: -4.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.50
Current
Stop Loss: $165.45
-4.6%
Target: $189.60
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$172.16$173.97
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±3.2%
$168.74$178.26

QQQ (Y, F, Z, S) $627.92

▲ +0.20% (+1.27)
5D: ▲ +0.72% (+4.50)
1M: ▲ +0.50% (+3.14)
6M: ▲ +33.35% (+157.04)
YTD: ▲ +2.22% (+13.61)
1Y: ▲ +24.83% (+124.91)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $616.14 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $627.92
Current
Stop Loss: $616.14
-1.9%
Target: $651.47
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$625.41$629.53
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.61$631.23

ABBV (Y, F, Z, S) $220.52

▲ +0.20% (+0.44)
5D: ▼ -1.52% (-3.41)
1M: ▼ -1.54% (-3.46)
6M: ▲ +20.41% (+37.37)
YTD: ▼ -3.49% (-7.97)
1Y: ▲ +29.13% (+49.75)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $210.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.52
Current
Stop Loss: $210.14
-4.7%
Target: $241.28
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$219.04$222.00
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±2.6%
$215.63$225.41

IVV (Y, F, Z, S) $698.47

▲ +0.20% (+1.39)
5D: ▲ +0.52% (+3.58)
1M: ▲ +1.21% (+8.32)
6M: ▲ +27.49% (+150.60)
YTD: ▲ +1.98% (+13.53)
1Y: ▲ +21.10% (+121.70)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $689.38 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.47
Current
Stop Loss: $689.38
-1.3%
Target: $716.64
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$697.07$700.35
52W
$479.35$699.17
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.5%
$695.74$701.20

MRVL (Y, F, Z, S) $83.38

▲ +0.19% (+0.16)
5D: ▼ -5.43% (-4.79)
1M: ▼ -6.70% (-5.99)
6M: ▲ +41.83% (+24.59)
YTD: ▼ -1.81% (-1.54)
1Y: ▼ -27.35% (-31.39)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.6%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.38
Current
Stop Loss: $76.90
-7.8%
Target: $96.35
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.68$83.74
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±4.5%
$80.19$86.57

QQQM (Y, F, Z, S) $258.49

▲ +0.19% (+0.48)
5D: ▲ +0.70% (+1.80)
1M: ▲ +0.49% (+1.27)
6M: ▲ +33.39% (+64.70)
YTD: ▲ +2.20% (+5.57)
1Y: ▲ +24.88% (+51.51)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.69 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.49
Current
Stop Loss: $253.69
-1.9%
Target: $268.10
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$257.50$259.16
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.5%
$255.20$261.79

JEPQ (Y, F, Z, S) $59.27

▲ +0.18% (+0.11)
5D: ▲ +0.68% (+0.40)
1M: ▲ +1.46% (+0.85)
6M: ▲ +26.16% (+12.29)
YTD: ▲ +1.98% (+1.15)
1Y: ▲ +18.61% (+9.30)
Volume: 0
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.27
Current
Stop Loss: $58.43
-1.4%
Target: $60.96
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.15$59.36
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.1%
$58.72$59.82

VZ (Y, F, Z, S) $39.84

▲ +0.17% (+0.07)
5D: ▲ +0.57% (+0.23)
1M: ▲ +0.77% (+0.30)
6M: ▼ -0.04% (-0.02)
YTD: ▼ -0.49% (-0.20)
1Y: ▲ +11.66% (+4.16)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 167.98B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.041 | -0.059 (Bullish)
MA: 50d: $39.80 | 200d: $40.86
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $34.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.84
Current
Stop Loss: $34.76
-12.7%
Target: $49.99
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$39.76$39.93
52W
$10.42$44.33
Bollinger Bands
$39.14$39.76$40.37
Width: 3.1% – Inside
Implied Move ±1.5%
$39.32$40.36

NOW (Y, F, Z, S) $142.04

▲ +0.17% (+0.24)
5D: ▼ -4.55% (-6.77)
1M: ▼ -18.13% (-31.46)
6M: ▼ -24.87% (-47.01)
YTD: ▼ -7.28% (-11.15)
1Y: ▼ -30.08% (-61.11)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 86.45
EPS: 1.65
1y Target Est: $219.98
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $134.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $142.04
Current
Stop Loss: $134.62
-5.2%
Target: $156.88
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.39$142.95
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±2.9%
$138.50$145.58

PILL (Y, F, Z, S) $11.93

▲ +0.17% (+0.02)
5D: ▲ +1.53% (+0.18)
1M: ▼ -4.62% (-0.58)
6M: ▲ +131.36% (+6.77)
YTD: ▼ -3.01% (-0.37)
1Y: ▲ +65.65% (+4.73)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.93
Current
Stop Loss: $10.56
-11.5%
Target: $14.67
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.79$13.00
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.8%
$11.55$12.31

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.48% (+1.16)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

CPRT (Y, F, Z, S) $39.89

▲ +0.15% (+0.06)
5D: ▲ +2.39% (+0.93)
1M: ▲ +3.10% (+1.20)
6M: ▼ -34.50% (-21.01)
YTD: ▲ +1.89% (+0.74)
1Y: ▼ -28.29% (-15.74)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.89
Current
Stop Loss: $38.23
-4.2%
Target: $43.21
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.71$39.93
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.4%
$39.08$40.70

MS (Y, F, Z, S) $186.60

▲ +0.15% (+0.28)
5D: ▼ -0.61% (-1.15)
1M: ▲ +3.50% (+6.31)
6M: ▲ +64.26% (+73.00)
YTD: ▲ +5.11% (+9.07)
1Y: ▲ +54.71% (+65.99)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 19.12
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.7%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $180.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.60
Current
Stop Loss: $180.74
-3.1%
Target: $198.31
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$186.50$188.37
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.2%
$179.99$193.21

T (Y, F, Z, S) $23.75

▲ +0.14% (+0.03)
5D: ▼ -1.30% (-0.31)
1M: ▼ -1.14% (-0.27)
6M: ▼ -8.52% (-2.21)
YTD: ▼ -3.28% (-0.81)
1Y: ▲ +14.96% (+3.09)
Volume: 0
52W: $20.48 - $29.13
Market Cap: 169.75B
Volatility: 17.6%
BB: Inside (4.7%)
MACD: -0.236 | -0.210 (Bearish)
MA: 50d: $24.59 | 200d: $26.38
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.8%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.75
Current
Stop Loss: $23.05
-2.9%
Target: $25.14
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$23.68$23.80
52W
$20.48$29.13
Bollinger Bands
$23.55$24.12$24.68
Width: 4.7% – Inside
Implied Move ±2.1%
$23.33$24.16

AMGN (Y, F, Z, S) $326.53

▲ +0.13% (+0.43)
5D: ▼ -1.10% (-3.64)
1M: ▲ +2.88% (+9.15)
6M: ▲ +19.09% (+52.35)
YTD: ▼ -0.24% (-0.78)
1Y: ▲ +24.79% (+64.86)
Volume: 0
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.20
EPS: 12.92
1y Target Est: $331.59
Upside %: +1.6%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $313.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.53
Current
Stop Loss: $313.02
-4.1%
Target: $353.54
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$319.68$328.00
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±3.1%
$317.95$335.11

NFLX (Y, F, Z, S) $89.57

▲ +0.12% (+0.11)
5D: ▼ -1.19% (-1.08)
1M: ▼ -4.80% (-4.52)
6M: ▼ -18.69% (-20.58)
YTD: ▼ -4.47% (-4.19)
1Y: ▲ +6.59% (+5.54)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 378.88B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.26
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $86.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.57
Current
Stop Loss: $86.11
-3.9%
Target: $96.49
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$88.90$89.78
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±2.7%
$87.51$91.63

XOP (Y, F, Z, S) $127.54

▲ +0.10% (+0.13)
5D: ▲ +1.59% (+2.00)
1M: ▼ -3.41% (-4.51)
6M: ▲ +14.72% (+16.37)
YTD: ▲ +1.01% (+1.28)
1Y: ▼ -7.81% (-10.80)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.694 | -0.906 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.93
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $121.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.54
Current
Stop Loss: $121.78
-4.5%
Target: $139.07
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$127.54$129.68
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.0%
$124.31$130.77

KHC (Y, F, Z, S) $23.44

▲ +0.08% (+0.02)
5D: ▼ -0.30% (-0.07)
1M: ▼ -3.90% (-0.95)
6M: ▼ -16.84% (-4.75)
YTD: ▼ -3.35% (-0.81)
1Y: ▼ -13.69% (-3.72)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.1%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.44
Current
Stop Loss: $22.56
-3.8%
Target: $25.20
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.35$23.50
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±1.9%
$23.06$23.82

XLV (Y, F, Z, S) $157.42

▲ +0.07% (+0.11)
5D: ▼ -0.42% (-0.67)
1M: ▲ +2.94% (+4.49)
6M: ▲ +15.59% (+21.23)
YTD: ▲ +1.69% (+2.62)
1Y: ▲ +13.24% (+18.41)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 31.07B
Volatility: 13.4%
BB: Inside (4.6%)
MACD: +1.500 | +1.429 (Bullish)
MA: 50d: $152.72 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.53
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $154.09 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.42
Current
Stop Loss: $154.09
-2.1%
Target: $164.09
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$157.20$160.00
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.4%
$155.52$159.32

XLC (Y, F, Z, S) $117.98

▲ +0.06% (+0.07)
5D: ▲ +0.55% (+0.65)
1M: ▲ +1.33% (+1.55)
6M: ▲ +26.18% (+24.48)
YTD: ▲ +0.22% (+0.26)
1Y: ▲ +24.59% (+23.28)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $116.04 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.98
Current
Stop Loss: $116.04
-1.6%
Target: $121.86
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.28$117.98
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.0%
$116.95$119.01

AAPL (Y, F, Z, S) $259.48

▲ +0.04% (+0.11)
5D: ▼ -1.10% (-2.88)
1M: ▼ -6.67% (-18.55)
6M: ▲ +24.41% (+50.91)
YTD: ▼ -4.55% (-12.38)
1Y: ▲ +11.20% (+26.14)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.48
Current
Stop Loss: $251.71
-3.0%
Target: $275.03
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.58$260.00
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.1%
$254.83$264.13

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.08% (+0.02)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

ROST (Y, F, Z, S) $191.50

▲ +0.03% (+0.06)
5D: ▲ +2.12% (+3.97)
1M: ▲ +4.57% (+8.37)
6M: ▲ +38.14% (+52.88)
YTD: ▲ +6.31% (+11.36)
1Y: ▲ +28.09% (+42.00)
Volume: 0
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.04
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $185.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.50
Current
Stop Loss: $185.67
-3.0%
Target: $203.17
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$190.64$194.91
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±2.3%
$187.76$195.24

WDAY (Y, F, Z, S) $207.20

▲ +0.00% (+0.01)
5D: ▼ -1.47% (-3.10)
1M: ▼ -7.52% (-16.84)
6M: ▼ -13.50% (-32.33)
YTD: ▼ -3.53% (-7.58)
1Y: ▼ -15.77% (-38.80)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 87.73
EPS: 2.37
1y Target Est: $273.77
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $197.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.20
Current
Stop Loss: $197.56
-4.7%
Target: $226.47
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$205.10$208.49
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.1%
$201.81$212.59

IGV (Y, F, Z, S) $105.00

▲ +0.00% (+0.00)
5D: ▲ +0.08% (+0.08)
1M: ▼ -4.35% (-4.78)
6M: ▲ +10.81% (+10.24)
YTD: ▼ -0.65% (-0.69)
1Y: ▲ +8.97% (+8.64)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $101.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.00
Current
Stop Loss: $101.65
-3.2%
Target: $111.70
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.55$105.80
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.0%
$103.22$106.78

EA (Y, F, Z, S) $204.09

▼ -0.00% (-0.01)
5D: ▼ -0.09% (-0.19)
1M: ▲ +0.21% (+0.43)
6M: ▲ +39.68% (+57.98)
YTD: ▼ -0.12% (-0.24)
1Y: ▲ +44.45% (+62.81)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.27 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.09
Current
Stop Loss: $203.27
-0.4%
Target: $205.72
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$192.90$204.25
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.12$205.06

🟠 VRSK (Y, F, Z, S) $224.82

▼ -0.02% (-0.05)
5D: ▲ +1.62% (+3.59)
1M: ▲ +4.16% (+8.98)
6M: ▼ -20.99% (-59.74)
YTD: ▲ +0.51% (+1.13)
1Y: ▼ -17.83% (-48.79)
Volume: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $217.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.82
Current
Stop Loss: $217.04
-3.5%
Target: $240.38
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$217.75$226.39
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±3.4%
$218.40$231.24

XOM (Y, F, Z, S) $124.56

▼ -0.04% (-0.05)
5D: ▲ +2.90% (+3.51)
1M: ▲ +4.20% (+5.02)
6M: ▲ +17.88% (+18.90)
YTD: ▲ +3.51% (+4.22)
1Y: ▲ +18.15% (+19.14)
Volume: 0
52W: $95.18 - $125.93
Market Cap: 528.77B
Volatility: 21.1%
BB: Inside (9.6%)
MACD: +1.703 | +1.373 (Bullish)
MA: 50d: $117.81 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.03
EPS: 6.88
1y Target Est: $131.46
Upside %: +5.5%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $119.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.56
Current
Stop Loss: $119.73
-3.9%
Target: $134.21
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$123.67$125.13
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.2%
$122.24$126.88

XLY (Y, F, Z, S) $124.36

▼ -0.04% (-0.05)
5D: ▲ +2.72% (+3.29)
1M: ▲ +3.68% (+4.42)
6M: ▲ +26.61% (+26.14)
YTD: ▲ +4.15% (+4.95)
1Y: ▲ +12.97% (+14.28)
Volume: 0
52W: $86.04 - $125.01
Market Cap: 14.97B
Volatility: 18.1%
BB: Inside (5.0%)
MACD: +1.112 | +0.867 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.67
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.36
Current
Stop Loss: $121.27
-2.5%
Target: $130.54
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$124.06$124.72
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Inside
Implied Move ±1.6%
$122.67$126.05

XLE (Y, F, Z, S) $46.65

▼ -0.04% (-0.02)
5D: ▲ +2.22% (+1.01)
1M: ▲ +2.37% (+1.08)
6M: ▲ +16.12% (+6.48)
YTD: ▲ +4.34% (+1.94)
1Y: ▲ +6.84% (+2.98)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $45.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.65
Current
Stop Loss: $45.04
-3.4%
Target: $49.87
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$46.34$46.75
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.1%
$45.83$47.48

PCAR (Y, F, Z, S) $118.72

▼ -0.07% (-0.08)
5D: ▲ +1.40% (+1.64)
1M: ▲ +6.60% (+7.35)
6M: ▲ +32.17% (+28.89)
YTD: ▲ +8.41% (+9.21)
1Y: ▲ +12.64% (+13.32)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.18
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.72
Current
Stop Loss: $114.23
-3.8%
Target: $127.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.46$118.96
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±14.6%
$104.02$133.42

SCHD (Y, F, Z, S) $28.53

▼ -0.07% (-0.02)
5D: ▲ +1.57% (+0.44)
1M: ▲ +3.07% (+0.85)
6M: ▲ +14.47% (+3.61)
YTD: ▲ +4.01% (+1.10)
1Y: ▲ +8.61% (+2.26)
Volume: 0
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.03 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.53
Current
Stop Loss: $28.03
-1.8%
Target: $29.54
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.48$28.60
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.9%
$28.30$28.76

IDXX (Y, F, Z, S) $712.80

▼ -0.08% (-0.55)
5D: ▲ +0.84% (+5.97)
1M: ▲ +0.75% (+5.30)
6M: ▲ +62.95% (+275.36)
YTD: ▲ +5.36% (+36.27)
1Y: ▲ +68.66% (+290.18)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Inside (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 57.48
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $681.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.80
Current
Stop Loss: $681.79
-4.4%
Target: $774.82
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$712.80$726.88
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±3.1%
$694.08$731.52

AAPU (Y, F, Z, S) $30.46

▼ -0.10% (-0.03)
5D: ▼ -2.43% (-0.76)
1M: ▼ -13.77% (-4.86)
6M: ▲ +39.60% (+8.64)
YTD: ▼ -9.29% (-3.12)
1Y: ▲ +0.97% (+0.29)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Inside (18.3%)
MACD: -0.964 | -0.568 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.79
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.46
Current
Stop Loss: $28.60
-6.1%
Target: $34.18
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$30.29$30.64
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±3.5%
$29.54$31.38

XRT (Y, F, Z, S) $90.00

▼ -0.10% (-0.09)
5D: ▲ +1.06% (+0.94)
1M: ▲ +1.60% (+1.42)
6M: ▲ +32.19% (+21.92)
YTD: ▲ +5.52% (+4.71)
1Y: ▲ +15.95% (+12.38)
Volume: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.1%)
MACD: +1.229 | +1.024 (Bullish)
MA: 50d: $84.21 | 200d: $79.92
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.00
Current
Stop Loss: $86.96
-3.4%
Target: $96.08
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$89.02$90.57
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.1%
$87.63$92.37

🟠 QQQE (Y, F, Z, S) $105.08

▼ -0.10% (-0.11)
5D: ▼ -0.16% (-0.17)
1M: ▲ +0.80% (+0.83)
6M: ▲ +21.63% (+18.69)
YTD: ▲ +2.71% (+2.77)
1Y: ▲ +17.96% (+16.00)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.08
Current
Stop Loss: $103.32
-1.7%
Target: $108.60
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.3%
$103.93$106.23

TTWO (Y, F, Z, S) $250.38

▼ -0.13% (-0.33)
5D: ▼ -1.56% (-3.97)
1M: ▲ +3.29% (+7.97)
6M: ▲ +11.09% (+25.00)
YTD: ▼ -2.21% (-5.65)
1Y: ▲ +40.07% (+71.62)
Volume: 0
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.34
EPS: -22.78
1y Target Est: $277.95
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $240.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.38
Current
Stop Loss: $240.74
-3.8%
Target: $269.66
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$245.00$257.00
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.2%
$245.78$254.98

ZS (Y, F, Z, S) $216.44

▼ -0.13% (-0.29)
5D: ▼ -2.52% (-5.59)
1M: ▼ -10.59% (-25.64)
6M: ▲ +0.40% (+0.86)
YTD: ▼ -3.77% (-8.48)
1Y: ▲ +16.06% (+29.95)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 34.55B
Volatility: 40.3%
BB: Inside (9.8%)
MACD: -10.494 | -11.677 (Bullish)
MA: 50d: $262.02 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 48.31
EPS: -0.26
1y Target Est: $320.64
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $205.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.44
Current
Stop Loss: $205.47
-5.1%
Target: $238.37
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$215.10$219.38
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.4%
$210.15$222.73

CAVA (Y, F, Z, S) $70.76

▼ -0.14% (-0.10)
5D: ▲ +5.44% (+3.65)
1M: ▲ +34.40% (+18.11)
6M: ▼ -22.07% (-20.04)
YTD: ▲ +20.57% (+12.07)
1Y: ▼ -36.27% (-40.27)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.76
Current
Stop Loss: $65.77
-7.0%
Target: $80.74
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$70.14$71.39
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±4.8%
$67.89$73.63

BRKU (Y, F, Z, S) $24.39

▼ -0.16% (-0.04)
5D: ▼ -0.37% (-0.09)
1M: ▲ +0.29% (+0.07)
6M: ▼ -19.34% (-5.85)
YTD: ▼ -1.88% (-0.47)
1Y: ▲ +9.42% (+2.10)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.39
Current
Stop Loss: $23.35
-4.3%
Target: $26.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.31$24.41
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

BRK-B (Y, F, Z, S) $498.28

▼ -0.17% (-0.82)
5D: ▼ -0.16% (-0.77)
1M: ▲ +0.49% (+2.43)
6M: ▼ -6.16% (-32.68)
YTD: ▼ -0.87% (-4.37)
1Y: ▲ +12.25% (+54.37)
Volume: 0
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.95
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.28
Current
Stop Loss: $487.20
-2.2%
Target: $520.42
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$497.69$499.31
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$492.35$504.20

CSCO (Y, F, Z, S) $73.76

▼ -0.17% (-0.12)
5D: ▼ -1.96% (-1.47)
1M: ▼ -6.46% (-5.09)
6M: ▲ +32.34% (+18.02)
YTD: ▼ -3.74% (-2.86)
1Y: ▲ +28.57% (+16.39)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.8%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $71.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.76
Current
Stop Loss: $71.86
-2.6%
Target: $77.54
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$73.26$74.01
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.0%
$72.48$75.03

AXON (Y, F, Z, S) $630.50

▼ -0.19% (-1.19)
5D: ▲ +0.61% (+3.85)
1M: ▲ +8.51% (+49.47)
6M: ▲ +4.43% (+26.72)
YTD: ▲ +11.02% (+62.57)
1Y: ▲ +10.87% (+61.82)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.92 | Stop Loss: $588.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.50
Current
Stop Loss: $588.66
-6.6%
Target: $714.19
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$617.99$634.25
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±3.4%
$612.06$648.94

🟠 AZN (Y, F, Z, S) $94.47

▼ -0.19% (-0.18)
5D: ▼ -0.52% (-0.49)
1M: ▲ +4.63% (+4.18)
6M: ▲ +36.74% (+25.38)
YTD: ▲ +2.76% (+2.54)
1Y: ▲ +46.79% (+30.11)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $91.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.47
Current
Stop Loss: $91.33
-3.3%
Target: $100.75
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$92.01$94.55
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.0%
$92.07$96.87

MNST (Y, F, Z, S) $77.17

▼ -0.22% (-0.17)
5D: ▲ +1.91% (+1.45)
1M: ▲ +6.46% (+4.68)
6M: ▲ +31.53% (+18.50)
YTD: ▲ +0.65% (+0.50)
1Y: ▲ +54.37% (+27.18)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.9% (4.8d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $74.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.17
Current
Stop Loss: $74.82
-3.0%
Target: $81.88
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.00$78.29
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$75.71$78.63

CTSH (Y, F, Z, S) $85.06

▼ -0.23% (-0.20)
5D: ▲ +0.52% (+0.44)
1M: ▲ +1.48% (+1.24)
6M: ▲ +19.36% (+13.79)
YTD: ▲ +2.48% (+2.06)
1Y: ▲ +12.72% (+9.60)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.9%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.06
Current
Stop Loss: $82.13
-3.4%
Target: $90.91
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.75$85.40
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.4%
$83.32$86.80

TEAM (Y, F, Z, S) $146.04

▼ -0.26% (-0.38)
5D: ▼ -7.78% (-12.32)
1M: ▼ -10.55% (-17.22)
6M: ▼ -36.14% (-82.64)
YTD: ▼ -9.93% (-16.10)
1Y: ▼ -38.18% (-90.20)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.04
Current
Stop Loss: $135.01
-7.6%
Target: $168.11
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$145.00$148.00
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±4.4%
$140.63$151.45

RIVN (Y, F, Z, S) $19.17

▼ -0.26% (-0.05)
5D: ▼ -1.84% (-0.36)
1M: ▲ +16.68% (+2.74)
6M: ▲ +51.90% (+6.55)
YTD: ▼ -2.74% (-0.54)
1Y: ▲ +42.11% (+5.68)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.98
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.17
Current
Stop Loss: $16.98
-11.4%
Target: $23.55
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$19.00$19.27
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±5.8%
$18.22$20.12

PANW (Y, F, Z, S) $188.39

▼ -0.33% (-0.63)
5D: ▲ +1.36% (+2.53)
1M: ▼ -1.03% (-1.97)
6M: ▲ +5.26% (+9.41)
YTD: ▲ +2.27% (+4.19)
1Y: ▲ +12.26% (+20.57)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 131.65B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.8% (9.1d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.49
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.39
Current
Stop Loss: $179.74
-4.6%
Target: $205.68
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.50$189.94
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±2.6%
$184.18$192.60

LIN (Y, F, Z, S) $442.39

▼ -0.38% (-1.69)
5D: ▲ +1.20% (+5.23)
1M: ▲ +9.69% (+39.09)
6M: ▼ -0.34% (-1.53)
YTD: ▲ +3.75% (+16.00)
1Y: ▲ +6.39% (+26.56)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.67
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $431.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.39
Current
Stop Loss: $431.01
-2.6%
Target: $465.15
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$442.26$445.14
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.87$449.91

AMZN (Y, F, Z, S) $246.41

▼ -0.39% (-0.97)
5D: ▲ +2.27% (+5.48)
1M: ▲ +7.00% (+16.13)
6M: ▲ +30.38% (+57.42)
YTD: ▲ +6.75% (+15.59)
1Y: ▲ +12.79% (+27.95)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.86
EPS: 7.07
1y Target Est: $295.20
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $236.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.41
Current
Stop Loss: $236.97
-3.8%
Target: $265.29
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$245.29$247.69
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.4%
$241.38$251.44

🟠 NXPI (Y, F, Z, S) $240.20

▼ -0.39% (-0.95)
5D: ▼ -2.34% (-5.75)
1M: ▲ +3.61% (+8.37)
6M: ▲ +25.82% (+49.28)
YTD: ▲ +10.66% (+23.14)
1Y: ▲ +18.32% (+37.18)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.92 | Stop Loss: $226.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $240.20
Current
Stop Loss: $226.36
-5.8%
Target: $267.89
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$236.01$240.20
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.2%
$233.73$246.67

CSX (Y, F, Z, S) $35.06

▼ -0.40% (-0.14)
5D: ▼ -2.80% (-1.01)
1M: ▼ -5.63% (-2.09)
6M: ▲ +27.43% (+7.55)
YTD: ▼ -3.28% (-1.19)
1Y: ▲ +11.70% (+3.67)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.83
Upside %: +13.6%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.06
Current
Stop Loss: $34.02
-3.0%
Target: $37.14
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.93$35.50
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.2%
$34.39$35.73

CTAS (Y, F, Z, S) $192.34

▼ -0.40% (-0.78)
5D: ▲ +2.65% (+4.96)
1M: ▲ +1.86% (+3.51)
6M: ▼ -7.13% (-14.76)
YTD: ▲ +2.27% (+4.27)
1Y: ▲ +1.74% (+3.29)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.87
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $185.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.34
Current
Stop Loss: $185.82
-3.4%
Target: $205.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$191.02$192.73
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±1.9%
$189.32$195.36

🟠 ACN (Y, F, Z, S) $279.52

▼ -0.41% (-1.15)
5D: ▲ +1.30% (+3.59)
1M: ▲ +3.38% (+9.15)
6M: ▼ -4.25% (-12.41)
YTD: ▲ +4.18% (+11.22)
1Y: ▼ -18.80% (-64.71)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 23.20
EPS: 12.11
1y Target Est: $289.67
Upside %: +3.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.52
Current
Stop Loss: $266.60
-4.6%
Target: $305.35
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$270.10$280.96
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.5%
$273.63$285.41

CRM (Y, F, Z, S) $258.74

▼ -0.46% (-1.20)
5D: ▼ -1.58% (-4.16)
1M: ▼ -1.22% (-3.19)
6M: ▼ -2.92% (-7.79)
YTD: ▼ -2.33% (-6.17)
1Y: ▼ -18.38% (-58.26)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.59
EPS: 7.50
1y Target Est: $329.27
Upside %: +27.3%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $247.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.74
Current
Stop Loss: $247.89
-4.2%
Target: $280.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$257.00$259.94
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±2.8%
$252.49$264.99

PYPL (Y, F, Z, S) $57.38

▼ -0.49% (-0.28)
5D: ▼ -4.06% (-2.43)
1M: ▼ -6.99% (-4.31)
6M: ▼ -11.98% (-7.81)
YTD: ▼ -1.71% (-1.00)
1Y: ▼ -31.52% (-26.42)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.50
EPS: 4.98
1y Target Est: $74.69
Upside %: +30.2%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.38
Current
Stop Loss: $55.15
-3.9%
Target: $61.85
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$57.06$57.59
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±2.8%
$56.03$58.73

🟠 SNPS (Y, F, Z, S) $522.56

▼ -0.50% (-2.62)
5D: ▲ +2.71% (+13.79)
1M: ▲ +9.49% (+45.30)
6M: ▲ +17.00% (+75.94)
YTD: ▲ +11.25% (+52.84)
1Y: ▲ +7.21% (+35.13)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Inside (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 66.26
EPS: 8.05
1y Target Est: $554.05
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $13.32 | Stop Loss: $495.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $522.56
Current
Stop Loss: $495.92
-5.1%
Target: $575.85
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$510.00$531.43
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±3.1%
$508.79$536.33

BYND (Y, F, Z, S) $0.97

▼ -0.51% (-0.01)
5D: ▲ +3.85% (+0.04)
1M: ▼ -17.80% (-0.21)
6M: ▼ -61.81% (-1.57)
YTD: ▲ +18.29% (+0.15)
1Y: ▼ -73.28% (-2.66)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +66.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.79
-18.8%
Target: $1.33
+37.6%
Risk/Reward: 18.8% / 37.6% (1:2)
ML Predictions
Day
$0.97$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±9.3%
$0.89$1.05

UBER (Y, F, Z, S) $85.00

▼ -0.51% (-0.44)
5D: ▼ -0.63% (-0.54)
1M: ▼ -0.51% (-0.44)
6M: ▲ +9.32% (+7.25)
YTD: ▲ +4.03% (+3.29)
1Y: ▲ +29.38% (+19.30)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.3d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.00
Current
Stop Loss: $80.84
-4.9%
Target: $93.31
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.45$85.03
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.0%
$82.80$87.20

TRV (Y, F, Z, S) $280.49

▼ -0.52% (-1.47)
5D: ▼ -1.65% (-4.70)
1M: ▼ -0.84% (-2.39)
6M: ▲ +9.55% (+24.45)
YTD: ▼ -3.30% (-9.57)
1Y: ▲ +22.17% (+50.90)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Inside (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 11.04
EPS: 25.41
1y Target Est: $298.55
Upside %: +6.4%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.49
Current
Stop Loss: $272.51
-2.8%
Target: $296.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$279.49$281.21
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±1.7%
$276.48$284.50

MCD (Y, F, Z, S) $305.69

▼ -0.53% (-1.63)
5D: ▲ +0.96% (+2.92)
1M: ▼ -1.30% (-4.02)
6M: ▼ -1.80% (-5.62)
YTD: ▲ +0.02% (+0.06)
1Y: ▲ +10.29% (+28.52)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.17
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.9%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $297.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $305.69
Current
Stop Loss: $297.51
-2.7%
Target: $322.06
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.00$307.95
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.6%
$301.64$309.74

TTD (Y, F, Z, S) $37.08

▼ -0.56% (-0.21)
5D: ▼ -6.69% (-2.66)
1M: ▲ +0.16% (+0.06)
6M: ▼ -31.30% (-16.89)
YTD: ▼ -2.32% (-0.88)
1Y: ▼ -68.55% (-80.81)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.08
Current
Stop Loss: $34.75
-6.3%
Target: $41.74
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.85$37.15
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.1%
$35.80$38.36

NKE (Y, F, Z, S) $65.54

▼ -0.58% (-0.38)
5D: ▲ +0.29% (+0.19)
1M: ▼ -3.25% (-2.20)
6M: ▲ +15.83% (+8.96)
YTD: ▲ +2.87% (+1.83)
1Y: ▼ -6.94% (-4.89)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.54
Current
Stop Loss: $61.52
-6.1%
Target: $73.59
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$65.43$65.80
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.1%
$63.26$67.82

MSFT (Y, F, Z, S) $476.32

▼ -0.62% (-2.96)
5D: ▼ -0.46% (-2.19)
1M: ▼ -1.48% (-7.15)
6M: ▲ +22.21% (+86.56)
YTD: ▼ -1.51% (-7.30)
1Y: ▲ +15.02% (+62.18)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.89
EPS: 14.08
1y Target Est: $622.04
Upside %: +30.6%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $463.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.32
Current
Stop Loss: $463.30
-2.7%
Target: $502.37
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$474.79$477.34
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±1.9%
$468.79$483.85

TMO (Y, F, Z, S) $615.00

▼ -0.62% (-3.86)
5D: ▼ -0.92% (-5.72)
1M: ▲ +6.32% (+36.53)
6M: ▲ +45.35% (+191.90)
YTD: ▲ +6.14% (+35.55)
1Y: ▲ +11.10% (+61.44)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.60
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $591.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.00
Current
Stop Loss: $591.10
-3.9%
Target: $662.81
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$612.11$615.56
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.2%
$603.34$626.66

AEP (Y, F, Z, S) $116.16

▼ -0.64% (-0.75)
5D: ▲ +0.97% (+1.12)
1M: ▲ +1.66% (+1.90)
6M: ▲ +11.57% (+12.05)
YTD: ▲ +0.74% (+0.85)
1Y: ▲ +27.15% (+24.80)
Volume: 0
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.16
Current
Stop Loss: $113.07
-2.7%
Target: $122.35
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$116.00$117.00
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±1.9%
$114.29$118.03

DASH (Y, F, Z, S) $214.16

▼ -0.65% (-1.40)
5D: ▼ -6.64% (-15.22)
1M: ▼ -4.61% (-10.36)
6M: ▲ +14.06% (+26.40)
YTD: ▼ -5.44% (-12.32)
1Y: ▲ +27.20% (+45.79)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.16
Current
Stop Loss: $200.66
-6.3%
Target: $241.16
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$210.44$215.07
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.0%
$206.93$221.39

FAST (Y, F, Z, S) $41.70

▼ -0.67% (-0.28)
5D: ▲ +0.39% (+0.16)
1M: ▼ -0.12% (-0.05)
6M: ▲ +4.33% (+1.73)
YTD: ▲ +3.91% (+1.57)
1Y: ▲ +16.85% (+6.01)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.34
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.5%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.70
Current
Stop Loss: $40.06
-3.9%
Target: $44.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.42$41.80
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.7%
$16.65$66.75

PFE (Y, F, Z, S) $25.30

▼ -0.70% (-0.18)
5D: ▼ -0.51% (-0.13)
1M: ▼ -1.94% (-0.50)
6M: ▲ +16.45% (+3.57)
YTD: ▲ +1.61% (+0.40)
1Y: ▲ +1.24% (+0.31)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.3%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.30
Current
Stop Loss: $24.50
-3.2%
Target: $26.90
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.28$25.39
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.1%
$24.85$25.75

KO (Y, F, Z, S) $70.01

▼ -0.71% (-0.50)
5D: ▲ +3.20% (+2.17)
1M: ▲ +1.30% (+0.90)
6M: ▼ -0.50% (-0.35)
YTD: ▲ +0.14% (+0.10)
1Y: ▲ +16.91% (+10.13)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.8% (2.2d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.01
Current
Stop Loss: $68.42
-2.3%
Target: $73.19
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$69.94$70.60
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.6%
$69.08$70.94

SMCI (Y, F, Z, S) $29.95

▼ -0.71% (-0.21)
5D: ▼ -1.95% (-0.59)
1M: ▼ -11.98% (-4.07)
6M: ▼ -17.89% (-6.52)
YTD: ▲ +2.31% (+0.68)
1Y: ▼ -3.65% (-1.13)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.4% (3.4d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.95
Current
Stop Loss: $27.81
-7.1%
Target: $34.22
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$29.70$30.18
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±5.4%
$28.57$31.32

AMZU (Y, F, Z, S) $39.60

▼ -0.73% (-0.29)
5D: ▲ +4.46% (+1.69)
1M: ▲ +13.00% (+4.56)
6M: ▲ +47.78% (+12.80)
YTD: ▲ +13.30% (+4.65)
1Y: ▲ +1.58% (+0.62)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.60
Current
Stop Loss: $36.76
-7.2%
Target: $45.28
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$39.24$39.98
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.0%
$37.93$41.27

CRWD (Y, F, Z, S) $467.08

▼ -0.75% (-3.53)
5D: ▲ +1.91% (+8.76)
1M: ▼ -9.77% (-50.57)
6M: ▲ +9.93% (+42.20)
YTD: ▼ -0.36% (-1.68)
1Y: ▲ +36.79% (+125.62)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 96.60
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $441.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.08
Current
Stop Loss: $441.97
-5.4%
Target: $517.30
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$463.51$470.94
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.1%
$454.65$479.51

KDP (Y, F, Z, S) $27.57

▼ -0.79% (-0.22)
5D: ▲ +0.84% (+0.23)
1M: ▼ -5.67% (-1.66)
6M: ▼ -17.89% (-6.01)
YTD: ▼ -0.76% (-0.21)
1Y: ▼ -7.61% (-2.27)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.57
Current
Stop Loss: $26.75
-3.0%
Target: $29.22
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.01$27.90
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.4%
$27.02$28.12

BIIB (Y, F, Z, S) $186.05

▼ -0.84% (-1.57)
5D: ▲ +1.88% (+3.44)
1M: ▲ +7.86% (+13.55)
6M: ▲ +56.56% (+67.21)
YTD: ▲ +5.72% (+10.06)
1Y: ▲ +23.88% (+35.87)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.92
EPS: 10.97
1y Target Est: $191.03
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $177.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $186.05
Current
Stop Loss: $177.81
-4.4%
Target: $202.54
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$183.16$187.22
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.0%
$181.35$190.75

XBI (Y, F, Z, S) $123.45

▼ -0.84% (-1.05)
5D: ▲ +1.11% (+1.36)
1M: ▲ +0.68% (+0.84)
6M: ▲ +54.40% (+43.49)
YTD: ▲ +1.25% (+1.52)
1Y: ▲ +39.02% (+34.65)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.45
Current
Stop Loss: $117.84
-4.5%
Target: $134.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$123.16$124.04
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.2%
$120.06$126.84

GME (Y, F, Z, S) $21.03

▼ -0.94% (-0.20)
5D: ▲ +1.79% (+0.37)
1M: ▼ -3.80% (-0.83)
6M: ▼ -23.42% (-6.43)
YTD: ▲ +4.73% (+0.95)
1Y: ▼ -32.21% (-9.99)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.03
Current
Stop Loss: $19.79
-5.9%
Target: $23.52
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.89$21.05
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.4%
$20.43$21.63

PAYX (Y, F, Z, S) $112.63

▼ -1.00% (-1.14)
5D: ▲ +1.27% (+1.41)
1M: ▼ -1.74% (-2.00)
6M: ▼ -19.42% (-27.14)
YTD: ▲ +0.40% (+0.45)
1Y: ▼ -17.34% (-23.63)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 25.50
EPS: 4.42
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.63
Current
Stop Loss: $108.53
-3.6%
Target: $120.83
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.63$112.82
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±2.9%
$109.87$115.39

CDNS (Y, F, Z, S) $324.00

▼ -1.01% (-3.31)
5D: ▲ +2.97% (+9.36)
1M: ▼ -3.41% (-11.43)
6M: ▲ +11.87% (+34.37)
YTD: ▲ +3.65% (+11.42)
1Y: ▲ +10.77% (+31.50)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 84.11
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $309.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.00
Current
Stop Loss: $309.46
-4.5%
Target: $353.08
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$320.00$326.25
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.1%
$315.38$332.62

TRI (Y, F, Z, S) $127.90

▼ -1.03% (-1.33)
5D: ▼ -1.95% (-2.55)
1M: ▼ -3.04% (-4.01)
6M: ▼ -28.81% (-51.77)
YTD: ▼ -3.03% (-3.99)
1Y: ▼ -16.31% (-24.92)
Volume: 0
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +41.3%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $127.90
Current
Stop Loss: $123.08
-3.8%
Target: $137.53
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.90$128.37
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$124.57$131.23

XLF (Y, F, Z, S) $55.12

▼ -1.09% (-0.61)
5D: ▼ -2.27% (-1.28)
1M: ▲ +0.81% (+0.44)
6M: ▲ +15.96% (+7.59)
YTD: ▲ +0.64% (+0.35)
1Y: ▲ +17.26% (+8.11)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.12
Current
Stop Loss: $53.84
-2.3%
Target: $57.69
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$55.10$55.48
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.29$55.95

ABT (Y, F, Z, S) $124.54

▼ -1.10% (-1.38)
5D: ▼ -2.54% (-3.24)
1M: ▲ +1.02% (+1.26)
6M: ▼ -2.48% (-3.17)
YTD: ▼ -0.60% (-0.75)
1Y: ▲ +12.11% (+13.45)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.54
Current
Stop Loss: $120.53
-3.2%
Target: $132.56
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.47$124.73
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.3%
$122.07$127.01

XEL (Y, F, Z, S) $73.42

▼ -1.13% (-0.84)
5D: ▼ -1.36% (-1.01)
1M: ▼ -0.93% (-0.69)
6M: ▲ +8.97% (+6.04)
YTD: ▼ -0.60% (-0.44)
1Y: ▲ +19.17% (+11.81)
Volume: 0
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +19.0%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.42
Current
Stop Loss: $71.12
-3.1%
Target: $78.02
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$72.61$74.68
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±2.9%
$71.59$75.25

FTNT (Y, F, Z, S) $78.32

▼ -1.14% (-0.90)
5D: ▼ -0.15% (-0.12)
1M: ▼ -5.03% (-4.15)
6M: ▼ -23.06% (-23.48)
YTD: ▼ -1.37% (-1.09)
1Y: ▼ -16.53% (-15.51)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.32
Current
Stop Loss: $75.13
-4.1%
Target: $84.71
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$78.03$78.60
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±2.6%
$76.57$80.07

VRTX (Y, F, Z, S) $458.52

▼ -1.15% (-5.34)
5D: ▼ -2.11% (-9.86)
1M: ▲ +2.82% (+12.59)
6M: ▼ -7.15% (-35.32)
YTD: ▲ +1.14% (+5.16)
1Y: ▲ +10.92% (+45.15)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.37
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $458.52
Current
Stop Loss: $438.72
-4.3%
Target: $498.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$455.61$462.00
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.6%
$448.43$468.61

WFC (Y, F, Z, S) $94.80

▼ -1.20% (-1.15)
5D: ▼ -1.65% (-1.59)
1M: ▲ +2.39% (+2.21)
6M: ▲ +38.22% (+26.22)
YTD: ▲ +1.72% (+1.60)
1Y: ▲ +37.33% (+25.77)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.4%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.80
Current
Stop Loss: $91.55
-3.4%
Target: $101.29
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$94.66$95.50
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±4.6%
$91.10$98.50

UNH (Y, F, Z, S) $339.76

▼ -1.23% (-4.22)
5D: ▼ -2.64% (-9.21)
1M: ▲ +0.90% (+3.03)
6M: ▼ -17.20% (-70.57)
YTD: ▲ +2.92% (+9.65)
1Y: ▼ -35.67% (-188.38)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.73
EPS: 19.20
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.97 | Stop Loss: $323.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.76
Current
Stop Loss: $323.82
-4.7%
Target: $371.63
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$338.43$340.97
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±2.9%
$331.33$348.19

FOUR (Y, F, Z, S) $66.01

▼ -1.30% (-0.87)
5D: ▲ +0.19% (+0.13)
1M: ▼ -4.32% (-2.98)
6M: ▼ -17.78% (-14.27)
YTD: ▲ +4.82% (+3.04)
1Y: ▼ -35.50% (-36.33)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.82B
Volatility: 38.4%
BB: Inside (8.2%)
MACD: -0.755 | -1.167 (Bullish)
MA: 50d: $67.46 | 200d: $82.93
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 30.66
EPS: 2.14
1y Target Est: $91.39
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $61.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.01
Current
Stop Loss: $61.44
-6.9%
Target: $75.15
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$64.55$66.01
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±4.8%
$63.33$68.68

MSFU (Y, F, Z, S) $40.05

▼ -1.31% (-0.53)
5D: ▼ -1.07% (-0.43)
1M: ▼ -4.06% (-1.70)
6M: ▲ +35.18% (+10.42)
YTD: ▼ -3.39% (-1.40)
1Y: ▲ +12.25% (+4.37)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $37.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.05
Current
Stop Loss: $37.89
-5.4%
Target: $44.36
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$39.82$40.25
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.07$45.02

ADP (Y, F, Z, S) $262.50

▼ -1.32% (-3.52)
5D: ▲ +0.53% (+1.38)
1M: ▼ -0.19% (-0.49)
6M: ▼ -8.52% (-24.45)
YTD: ▲ +2.05% (+5.27)
1Y: ▼ -7.54% (-21.41)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.97
EPS: 10.12
1y Target Est: $289.54
Upside %: +10.3%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.50
Current
Stop Loss: $254.23
-3.1%
Target: $279.04
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$262.01$263.09
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.0%
$258.10$266.90

CEG (Y, F, Z, S) $337.97

▼ -1.33% (-4.55)
5D: ▼ -4.68% (-16.61)
1M: ▼ -10.73% (-40.63)
6M: ▲ +52.13% (+115.81)
YTD: ▼ -4.33% (-15.30)
1Y: ▲ +21.71% (+60.29)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.3d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.6%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $311.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.97
Current
Stop Loss: $311.62
-7.8%
Target: $390.66
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$332.00$340.00
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±4.4%
$325.39$350.55

EXC (Y, F, Z, S) $42.72

▼ -1.34% (-0.58)
5D: ▼ -2.55% (-1.12)
1M: ▼ -0.86% (-0.37)
6M: ▼ -5.10% (-2.29)
YTD: ▼ -2.00% (-0.87)
1Y: ▲ +17.87% (+6.48)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Below Lower (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.5%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.72
Current
Stop Loss: $41.46
-3.0%
Target: $45.25
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.72$43.41
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±1.8%
$42.07$43.37

MRK (Y, F, Z, S) $108.99

▼ -1.39% (-1.54)
5D: ▲ +0.11% (+0.12)
1M: ▲ +11.02% (+10.82)
6M: ▲ +35.51% (+28.56)
YTD: ▲ +3.54% (+3.73)
1Y: ▲ +11.99% (+11.67)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.0%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.99
Current
Stop Loss: $104.37
-4.2%
Target: $118.24
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.50$109.65
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±2.5%
$106.71$111.27

MELI (Y, F, Z, S) $2147.83

▼ -1.40% (-30.58)
5D: ▼ -1.79% (-39.21)
1M: ▲ +6.34% (+128.02)
6M: ▼ -3.51% (-78.02)
YTD: ▲ +6.63% (+133.57)
1Y: ▲ +23.44% (+407.83)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 52.36
EPS: 41.06
1y Target Est: $2824.69
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2030.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2147.83
Current
Stop Loss: $2030.10
-5.5%
Target: $2383.31
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2125.00$2159.32
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.2%
$2088.68$2206.99

META (Y, F, Z, S) $643.73

▼ -1.43% (-9.33)
5D: ▼ -2.56% (-16.89)
1M: ▼ -1.30% (-8.45)
6M: ▲ +17.89% (+97.69)
YTD: ▼ -2.48% (-16.36)
1Y: ▲ +6.15% (+37.31)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.59
Upside %: +29.8%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $619.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $643.73
Current
Stop Loss: $619.02
-3.8%
Target: $693.16
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$640.37$645.00
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±2.4%
$630.49$656.97

BAC (Y, F, Z, S) $55.02

▼ -1.48% (-0.83)
5D: ▼ -3.89% (-2.23)
1M: ▲ +0.84% (+0.46)
6M: ▲ +40.95% (+15.98)
YTD: ▲ +0.04% (+0.02)
1Y: ▲ +24.93% (+10.98)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.10
Upside %: +12.9%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.02
Current
Stop Loss: $53.23
-3.3%
Target: $58.61
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$55.00$55.75
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±3.9%
$53.18$56.86

AMP (Y, F, Z, S) $500.13

▼ -1.50% (-7.63)
5D: ▼ -1.98% (-10.11)
1M: ▲ +0.30% (+1.52)
6M: ▲ +8.41% (+38.82)
YTD: ▲ +2.00% (+9.79)
1Y: ▼ -2.14% (-10.91)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 14.03
EPS: 36.37
1y Target Est: $543.40
Upside %: +8.7%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.21 | Stop Loss: $481.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $500.13
Current
Stop Loss: $481.70
-3.7%
Target: $536.98
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$500.13$510.12
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.9%
$487.80$512.46

CCEP (Y, F, Z, S) $87.39

▼ -1.52% (-1.35)
5D: ▲ +1.96% (+1.68)
1M: ▼ -1.95% (-1.74)
6M: ▲ +2.06% (+1.77)
YTD: ▼ -3.65% (-3.31)
1Y: ▲ +21.62% (+15.53)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.65
EPS: 3.88
1y Target Est: $97.20
Upside %: +11.2%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $84.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.39
Current
Stop Loss: $84.52
-3.3%
Target: $93.12
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.39$87.90
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±4.6%
$83.98$90.80

BNKU (Y, F, Z, S) $36.50

▼ -1.56% (-0.58)
5D: ▼ -6.15% (-2.39)
1M: ▲ +6.94% (+2.37)
6M: ▲ +170.37% (+23.00)
YTD: ▲ +7.70% (+2.61)
1Y: ▲ +57.29% (+13.29)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $33.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.50
Current
Stop Loss: $33.21
-9.0%
Target: $43.09
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$36.50$37.56
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

WBD (Y, F, Z, S) $28.41

▼ -1.66% (-0.48)
5D: ▼ -0.21% (-0.06)
1M: ▼ -3.66% (-1.08)
6M: ▲ +230.73% (+19.82)
YTD: ▼ -1.42% (-0.41)
1Y: ▲ +188.72% (+18.57)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.41
Current
Stop Loss: $27.37
-3.7%
Target: $30.49
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.50
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±1.8%
$27.98$28.84

TPL (Y, F, Z, S) $306.67

▼ -1.67% (-5.20)
5D: ▲ +4.38% (+12.86)
1M: ▲ +3.34% (+9.90)
6M: ▼ -30.72% (-135.99)
YTD: ▲ +6.77% (+19.45)
1Y: ▼ -28.83% (-124.21)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 44.87
EPS: 6.91
1y Target Est: $280.83
Upside %: -8.4%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $282.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.67
Current
Stop Loss: $282.44
-7.9%
Target: $355.12
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$306.67$327.46
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$295.59$317.75

JPM (Y, F, Z, S) $323.38

▼ -1.76% (-5.81)
5D: ▼ -3.36% (-11.23)
1M: ▲ +2.35% (+7.43)
6M: ▲ +34.67% (+83.25)
YTD: ▲ +0.81% (+2.61)
1Y: ▲ +35.13% (+84.08)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.78
Upside %: +4.8%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $312.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.38
Current
Stop Loss: $312.14
-3.5%
Target: $345.87
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$320.50$331.66
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±3.6%
$313.37$333.39

ROP (Y, F, Z, S) $426.69

▼ -1.87% (-8.12)
5D: ▼ -2.26% (-9.85)
1M: ▼ -4.10% (-18.24)
6M: ▼ -23.09% (-128.14)
YTD: ▼ -3.95% (-17.53)
1Y: ▼ -15.45% (-77.97)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Below Lower (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.76
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $414.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $426.69
Current
Stop Loss: $414.20
-2.9%
Target: $451.67
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$426.69$434.55
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Below Lower
Implied Move ±3.1%
$415.45$437.93

TMUS (Y, F, Z, S) $196.60

▼ -1.97% (-3.96)
5D: ▼ -1.01% (-2.00)
1M: ▲ +0.65% (+1.27)
6M: ▼ -14.51% (-33.36)
YTD: ▼ -3.17% (-6.44)
1Y: ▼ -6.46% (-13.58)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $189.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.60
Current
Stop Loss: $189.91
-3.4%
Target: $209.98
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.42$197.95
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±2.6%
$192.32$200.88

INSM (Y, F, Z, S) $172.36

▼ -2.05% (-3.61)
5D: ▼ -1.55% (-2.71)
1M: ▼ -11.72% (-22.88)
6M: ▲ +147.32% (+102.67)
YTD: ▼ -0.97% (-1.68)
1Y: ▲ +150.04% (+103.43)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $160.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.36
Current
Stop Loss: $160.33
-7.0%
Target: $196.41
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$171.10$175.00
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$164.62$180.09

MAR (Y, F, Z, S) $321.20

▼ -2.13% (-6.98)
5D: ▼ -0.21% (-0.66)
1M: ▲ +8.35% (+24.74)
6M: ▲ +37.01% (+86.76)
YTD: ▲ +3.53% (+10.96)
1Y: ▲ +19.11% (+51.54)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.14
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $309.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.20
Current
Stop Loss: $309.74
-3.6%
Target: $344.12
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.97$325.00
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.8%
$313.45$328.95

BKNG (Y, F, Z, S) $5375.00

▼ -2.13% (-117.11)
5D: ▲ +0.50% (+26.61)
1M: ▲ +1.81% (+95.32)
6M: ▲ +11.69% (+562.41)
YTD: ▲ +0.37% (+19.67)
1Y: ▲ +13.67% (+646.24)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 35.09
EPS: 153.66
1y Target Est: $6226.70
Upside %: +15.8%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5185.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5375.00
Current
Stop Loss: $5185.87
-3.5%
Target: $5753.27
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5341.00$5389.75
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±2.6%
$5255.30$5494.70

OPEN (Y, F, Z, S) $7.13

▼ -2.20% (-0.16)
5D: ▲ +2.88% (+0.20)
1M: ▲ +1.13% (+0.08)
6M: ▲ +833.23% (+6.37)
YTD: ▲ +22.30% (+1.30)
1Y: ▲ +416.66% (+5.75)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.13
Current
Stop Loss: $6.18
-13.3%
Target: $9.03
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$6.98$7.23
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±8.4%
$6.62$7.64

LABU (Y, F, Z, S) $164.01

▼ -2.22% (-3.72)
5D: ▲ +2.95% (+4.70)
1M: ▲ +0.19% (+0.32)
6M: ▲ +201.11% (+109.54)
YTD: ▲ +2.90% (+4.62)
1Y: ▲ +91.86% (+78.53)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $141.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $164.01
Current
Stop Loss: $141.89
-13.5%
Target: $208.25
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$162.10$166.00
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±9.3%
$151.00$177.02

FICO (Y, F, Z, S) $1628.53

▼ -2.22% (-37.00)
5D: ▲ +1.79% (+28.57)
1M: ▼ -10.81% (-197.30)
6M: ▼ -16.58% (-323.78)
YTD: ▼ -3.67% (-62.09)
1Y: ▼ -14.82% (-283.45)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.35
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1521.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1628.53
Current
Stop Loss: $1521.59
-6.6%
Target: $1842.42
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1621.73$1649.99
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±3.9%
$1574.27$1682.79

INTU (Y, F, Z, S) $632.08

▼ -2.29% (-14.82)
5D: ▼ -2.16% (-13.93)
1M: ▼ -6.33% (-42.69)
6M: ▲ +1.78% (+11.08)
YTD: ▼ -4.40% (-29.12)
1Y: ▲ +3.78% (+22.99)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 43.67
EPS: 14.55
1y Target Est: $793.05
Upside %: +25.5%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $604.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $632.08
Current
Stop Loss: $604.21
-4.4%
Target: $687.81
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$630.00$639.99
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±2.7%
$617.52$646.64

UNHG (Y, F, Z, S) $17.70

▼ -2.32% (-0.42)
5D: ▼ -5.35% (-1.00)
1M: ▲ +0.76% (+0.13)
6M: ▲ +28.31% (+3.91)
YTD: ▲ +5.42% (+0.91)
1Y: ▲ +28.31% (+3.91)
Volume: 0
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.70
Current
Stop Loss: $16.08
-9.2%
Target: $20.94
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.58$17.76
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.5%
$16.72$18.68

🟠 MCHP (Y, F, Z, S) $73.40

▼ -2.42% (-1.82)
5D: ▼ -1.96% (-1.47)
1M: ▲ +6.24% (+4.31)
6M: ▲ +60.27% (+27.60)
YTD: ▲ +15.19% (+9.68)
1Y: ▲ +35.43% (+19.20)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 28.76
EPS: -0.46
1y Target Est: $77.80
Upside %: +6.0%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.40
Current
Stop Loss: $68.76
-6.3%
Target: $82.69
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$72.00$76.84
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±4.1%
$70.85$75.95

ISRG (Y, F, Z, S) $571.65

▼ -2.49% (-14.59)
5D: ▼ -3.58% (-21.20)
1M: ▲ +4.44% (+24.29)
6M: ▲ +11.09% (+57.06)
YTD: ▲ +0.93% (+5.29)
1Y: ▲ +5.91% (+31.90)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.1% (5.2d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $550.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $571.65
Current
Stop Loss: $550.57
-3.7%
Target: $613.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$567.84$574.80
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.0%
$547.26$596.04

DJT (Y, F, Z, S) $14.05

▼ -2.50% (-0.36)
5D: ▼ -1.89% (-0.27)
1M: ▲ +28.78% (+3.14)
6M: ▼ -46.25% (-12.09)
YTD: ▲ +6.12% (+0.81)
1Y: ▼ -67.26% (-28.86)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.05
Current
Stop Loss: $12.14
-13.6%
Target: $17.86
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$13.88$14.40
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±6.3%
$13.29$14.81

ARM (Y, F, Z, S) $108.97

▼ -2.52% (-2.82)
5D: ▼ -5.68% (-6.56)
1M: ▼ -19.96% (-27.17)
6M: ▼ -3.86% (-4.37)
YTD: ▼ -0.31% (-0.34)
1Y: ▼ -20.50% (-28.10)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 142.49
EPS: 0.78
1y Target Est: $162.47
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $101.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.97
Current
Stop Loss: $101.64
-6.7%
Target: $123.63
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$108.05$110.24
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.2%
$105.08$112.86

ADI (Y, F, Z, S) $293.10

▼ -2.60% (-7.83)
5D: ▲ +0.05% (+0.16)
1M: ▲ +3.43% (+9.71)
6M: ▲ +52.45% (+100.83)
YTD: ▲ +8.08% (+21.90)
1Y: ▲ +39.91% (+83.60)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 64.58
EPS: 4.55
1y Target Est: $288.53
Upside %: -1.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $281.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.10
Current
Stop Loss: $281.14
-4.1%
Target: $317.01
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$289.51$294.00
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±2.6%
$286.60$299.60

ADBE (Y, F, Z, S) $325.00

▼ -2.68% (-8.95)
5D: ▼ -3.27% (-10.99)
1M: ▼ -7.26% (-25.43)
6M: ▼ -11.62% (-42.72)
YTD: ▼ -7.14% (-24.99)
1Y: ▼ -20.44% (-83.50)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Below Lower (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 19.61
EPS: 16.71
1y Target Est: $418.99
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $309.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $325.00
Current
Stop Loss: $309.59
-4.7%
Target: $355.81
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$322.66$328.00
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Below Lower
Implied Move ±2.7%
$317.43$332.57

C (Y, F, Z, S) $118.00

▼ -2.74% (-3.32)
5D: ▼ -3.67% (-4.50)
1M: ▲ +5.60% (+6.26)
6M: ▲ +76.00% (+50.96)
YTD: ▲ +1.12% (+1.31)
1Y: ▲ +66.65% (+47.19)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.3%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.00
Current
Stop Loss: $112.64
-4.5%
Target: $128.73
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$117.35$118.75
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±4.4%
$113.55$122.45

DIS (Y, F, Z, S) $112.70

▼ -2.74% (-3.18)
5D: ▼ -1.63% (-1.87)
1M: ▲ +1.80% (+1.99)
6M: ▲ +26.21% (+23.41)
YTD: ▼ -0.94% (-1.07)
1Y: ▲ +5.43% (+5.80)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.70
Current
Stop Loss: $108.62
-3.6%
Target: $120.87
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.50$113.04
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±2.2%
$110.60$114.80

AEO (Y, F, Z, S) $26.05

▼ -2.89% (-0.77)
5D: ▼ -7.19% (-2.02)
1M: ▲ +4.36% (+1.09)
6M: ▲ +138.49% (+15.12)
YTD: ▼ -0.78% (-0.21)
1Y: ▲ +74.48% (+11.12)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.00
Upside %: -4.0%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.05
Current
Stop Loss: $23.64
-9.2%
Target: $30.85
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$25.58$26.24
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±7.1%
$24.47$27.63

KSS (Y, F, Z, S) $19.94

▼ -2.90% (-0.60)
5D: ▼ -9.79% (-2.17)
1M: ▼ -16.55% (-3.96)
6M: ▲ +190.02% (+13.07)
YTD: ▼ -2.28% (-0.47)
1Y: ▲ +59.35% (+7.43)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.1%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.94
Current
Stop Loss: $17.75
-11.0%
Target: $24.34
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
⚠️ CRASH RISK: 75%
Day
$19.59$20.08
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±6.9%
$18.77$21.12

MA (Y, F, Z, S) $557.99

▼ -3.05% (-17.55)
5D: ▼ -3.71% (-21.48)
1M: ▼ -0.81% (-4.54)
6M: ▲ +5.03% (+26.73)
YTD: ▼ -2.11% (-12.03)
1Y: ▲ +11.15% (+55.98)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Below Lower (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 36.23
EPS: 15.63
1y Target Est: $665.67
Upside %: +19.3%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $539.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $557.99
Current
Stop Loss: $539.36
-3.3%
Target: $595.26
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$556.69$570.61
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Below Lower
Implied Move ±2.4%
$546.56$569.42

FBL (Y, F, Z, S) $30.75

▼ -3.09% (-0.98)
5D: ▼ -5.41% (-1.76)
1M: ▼ -3.89% (-1.24)
6M: ▲ +20.18% (+5.16)
YTD: ▼ -5.41% (-1.76)
1Y: ▼ -11.16% (-3.86)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Inside (9.9%)
MACD: -0.224 | -0.050 (Bearish)
MA: 50d: $31.03 | 200d: $36.92
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $28.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.75
Current
Stop Loss: $28.38
-7.7%
Target: $35.50
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$30.52$30.90
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±12.5%
$27.48$34.02

FAS (Y, F, Z, S) $170.81

▼ -3.21% (-5.67)
5D: ▼ -6.89% (-12.65)
1M: ▲ +1.18% (+1.99)
6M: ▲ +39.17% (+48.08)
YTD: ▲ +1.47% (+2.48)
1Y: ▲ +29.63% (+39.04)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.81
Current
Stop Loss: $158.80
-7.0%
Target: $194.83
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$170.78$173.80
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±4.9%
$163.76$177.87

CHTR (Y, F, Z, S) $203.70

▼ -3.27% (-6.89)
5D: ▼ -3.29% (-6.92)
1M: ▼ -3.94% (-8.36)
6M: ▼ -45.48% (-169.95)
YTD: ▼ -2.42% (-5.05)
1Y: ▼ -39.71% (-134.14)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Below Lower (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.73
EPS: 36.06
1y Target Est: $303.82
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $193.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.70
Current
Stop Loss: $193.00
-5.3%
Target: $225.10
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$202.00$206.65
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Below Lower
Implied Move ±5.6%
$194.06$213.34

BKR (Y, F, Z, S) $48.30

▼ -3.34% (-1.67)
5D: ▼ -2.19% (-1.08)
1M: ▲ +1.77% (+0.84)
6M: ▲ +34.69% (+12.44)
YTD: ▲ +6.06% (+2.76)
1Y: ▲ +10.04% (+4.41)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.19
Upside %: +10.1%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.30
Current
Stop Loss: $45.75
-5.3%
Target: $53.41
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.74$48.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±4.3%
$46.54$50.06

REGN (Y, F, Z, S) $766.98

▼ -3.71% (-29.57)
5D: ▼ -1.23% (-9.56)
1M: ▲ +2.70% (+20.18)
6M: ▲ +27.81% (+166.89)
YTD: ▼ -0.63% (-4.89)
1Y: ▲ +7.58% (+54.03)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.5% (3.2d)
P/E: 18.42
EPS: 41.70
1y Target Est: $826.04
Upside %: +7.7%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $728.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.98
Current
Stop Loss: $728.19
-5.1%
Target: $844.56
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (16d)
Day
$764.09$769.88
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±8.8%
$709.61$824.35

V (Y, F, Z, S) $336.52

▼ -3.79% (-13.25)
5D: ▼ -5.88% (-21.04)
1M: ▼ -2.64% (-9.11)
6M: ▲ +0.95% (+3.16)
YTD: ▼ -4.05% (-14.19)
1Y: ▲ +10.42% (+31.77)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Below Lower (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 33.68
EPS: 10.19
1y Target Est: $398.77
Upside %: +18.5%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $325.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $336.52
Current
Stop Loss: $325.09
-3.4%
Target: $359.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$335.25$345.89
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Below Lower
Implied Move ±2.8%
$328.57$344.47

AXP (Y, F, Z, S) $360.41

▼ -4.05% (-15.20)
5D: ▼ -6.04% (-23.15)
1M: ▼ -6.15% (-23.63)
6M: ▲ +37.09% (+97.52)
YTD: ▼ -2.36% (-8.72)
1Y: ▲ +22.63% (+66.52)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.15
EPS: 14.89
1y Target Est: $372.76
Upside %: +3.4%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $345.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $360.41
Current
Stop Loss: $345.28
-4.2%
Target: $390.66
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$358.96$362.19
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±3.0%
$351.28$369.54

TREE (Y, F, Z, S) $60.01

▼ -4.61% (-2.90)
5D: ▲ +10.80% (+5.85)
1M: ▲ +7.28% (+4.07)
6M: ▲ +16.43% (+8.47)
YTD: ▲ +13.03% (+6.92)
1Y: ▲ +63.20% (+23.24)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Above Upper (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $54.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.01
Current
Stop Loss: $54.60
-9.0%
Target: $70.84
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$59.07$60.01
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Above Upper
Implied Move ±7.0%
$56.42$63.60

ARMG (Y, F, Z, S) $5.62

▼ -5.07% (-0.30)
5D: ▼ -11.36% (-0.72)
1M: ▼ -37.57% (-3.38)
6M: ▼ -27.68% (-2.15)
YTD: ▼ -1.40% (-0.08)
1Y: ▼ -62.33% (-9.30)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.62
Current
Stop Loss: $4.86
-13.5%
Target: $7.14
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.52$5.75
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±10.0%
$5.14$6.10

QCOM (Y, F, Z, S) $167.10

▼ -6.01% (-10.68)
5D: ▼ -8.41% (-15.35)
1M: ▼ -7.82% (-14.17)
6M: ▲ +14.38% (+21.01)
YTD: ▼ -2.31% (-3.95)
1Y: ▲ +8.73% (+13.41)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 182.63B
Volatility: 38.2%
BB: Below Lower (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.78
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.1%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $158.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.10
Current
Stop Loss: $158.11
-5.4%
Target: $185.09
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$165.84$169.90
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Below Lower
Implied Move ±3.1%
$162.73$171.47

AFRM (Y, F, Z, S) $76.78

▼ -6.14% (-5.02)
5D: ▼ -6.76% (-5.57)
1M: ▲ +11.23% (+7.75)
6M: ▲ +56.41% (+27.69)
YTD: ▲ +3.16% (+2.35)
1Y: ▲ +40.39% (+22.09)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.78
Current
Stop Loss: $70.01
-8.8%
Target: $90.32
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$76.00$77.75
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±5.6%
$73.13$80.43

PDD (Y, F, Z, S) $112.48

▼ -6.69% (-8.07)
5D: ▼ -8.30% (-10.18)
1M: ▲ +0.46% (+0.51)
6M: ▲ +8.14% (+8.47)
YTD: ▼ -0.80% (-0.91)
1Y: ▲ +17.19% (+16.50)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 12.02
EPS: 9.88
1y Target Est: $148.75
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $105.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.48
Current
Stop Loss: $105.47
-6.2%
Target: $126.51
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$111.65$116.30
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±7.9%
$104.93$120.03

ALNY (Y, F, Z, S) $369.49

▼ -7.23% (-28.80)
5D: ▼ -9.08% (-36.91)
1M: ▼ -10.45% (-43.14)
6M: ▲ +46.88% (+117.93)
YTD: ▼ -7.08% (-28.16)
1Y: ▲ +43.06% (+111.22)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1236.37
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $337.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.49
Current
Stop Loss: $337.76
-8.6%
Target: $432.95
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$367.00$372.50
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±4.7%
$354.89$384.09
CRWG (Y, F, Z, S) $4.15
▲ +23.50% (+0.79)
5D: ▲ +30.90% (+0.98)
1M: ▼ -5.40% (-0.24)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $89.75
▲ +11.99% (+9.61)
5D: ▲ +15.15% (+11.81)
1M: ▲ +2.71% (+2.37)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 44.81B
AMDL (Y, F, Z, S) $15.51
▲ +11.58% (+1.61)
5D: ▼ -0.00% (-0.00)
1M: ▼ -8.06% (-1.36)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
DFEN (Y, F, Z, S) $88.90
▲ +9.93% (+8.03)
5D: ▲ +13.23% (+10.39)
1M: ▲ +50.26% (+29.74)
Vol: 0
52W: $15.97 - $84.66
AUM: 341.89M
NBIS (Y, F, Z, S) $107.61
▲ +9.88% (+9.68)
5D: ▲ +7.35% (+7.37)
1M: ▲ +14.14% (+13.33)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 27.03B
RKLX (Y, F, Z, S) $63.12
▲ +9.55% (+5.50)
5D: ▲ +6.29% (+3.73)
1M: ▲ +77.47% (+27.55)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
TARK (Y, F, Z, S) $55.99
▲ +6.55% (+3.44)
5D: ▲ +2.24% (+1.23)
1M: ▲ +0.92% (+0.51)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
AMC (Y, F, Z, S) $1.74
▲ +6.10% (+0.10)
5D: ▲ +14.47% (+0.22)
1M: ▼ -19.44% (-0.42)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 887.39M
STX (Y, F, Z, S) $321.75
▲ +5.84% (+17.74)
5D: ▼ -2.62% (-8.67)
1M: ▲ +4.79% (+14.71)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 70.04B
WDC (Y, F, Z, S) $212.00
▲ +5.76% (+11.54)
5D: ▼ -3.36% (-7.38)
1M: ▲ +13.25% (+24.80)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 72.72B
AMD (Y, F, Z, S) $214.85
▲ +5.75% (+11.68)
5D: ▲ +0.23% (+0.50)
1M: ▼ -2.97% (-6.58)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 338.13B
DXCM (Y, F, Z, S) $71.23
▲ +5.68% (+3.83)
5D: ▲ +1.92% (+1.34)
1M: ▲ +3.32% (+2.29)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.84B
SATS (Y, F, Z, S) $126.80
▲ +5.67% (+6.80)
5D: ▲ +9.25% (+10.74)
1M: ▲ +21.47% (+22.41)
Vol: 0
52W: $14.90 - $128.31
Market Cap: 36.29B
TEM (Y, F, Z, S) $69.99
▲ +5.62% (+3.72)
5D: ▲ +0.65% (+0.45)
1M: ▼ -5.24% (-3.87)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 12.32B
KLAC (Y, F, Z, S) $1474.92
▲ +5.35% (+74.92)
5D: ▲ +5.73% (+79.92)
1M: ▲ +18.36% (+228.74)
Vol: 0
52W: $547.89 - $1432.25
Market Cap: 188.07B
AIBU (Y, F, Z, S) $54.00
▲ +5.03% (+2.59)
5D: ▲ +4.71% (+2.43)
1M: ▼ -0.24% (-0.13)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
NAIL (Y, F, Z, S) $69.85
▲ +4.94% (+3.29)
5D: ▲ +29.78% (+16.03)
1M: ▲ +15.42% (+9.33)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
AVL (Y, F, Z, S) $45.63
▲ +4.92% (+2.14)
5D: ▲ +5.31% (+2.30)
1M: ▼ -27.24% (-17.08)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
VRT (Y, F, Z, S) $171.57
▲ +4.88% (+7.99)
5D: ▼ -1.93% (-3.38)
1M: ▼ -3.97% (-7.09)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.01B
EDC (Y, F, Z, S) $64.71
▲ +4.81% (+2.97)
5D: ▲ +3.82% (+2.38)
1M: ▲ +21.75% (+11.56)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
RKLB (Y, F, Z, S) $88.80
▲ +4.66% (+3.95)
5D: ▲ +3.22% (+2.77)
1M: ▲ +39.78% (+25.27)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 46.95B
BB (Y, F, Z, S) $4.01
▲ +4.43% (+0.17)
5D: ▲ +2.30% (+0.09)
1M: ▼ -7.82% (-0.34)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.36B
GEV (Y, F, Z, S) $649.00
▲ +4.26% (+26.50)
5D: ▼ -5.44% (-37.33)
1M: ▼ -7.77% (-54.68)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 174.16B
ORCX (Y, F, Z, S) $18.62
▲ +4.26% (+0.76)
5D: ▲ +9.53% (+1.62)
1M: ▲ +1.80% (+0.33)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
XME (Y, F, Z, S) $121.84
▲ +4.22% (+4.94)
5D: ▲ +5.93% (+6.82)
1M: ▲ +16.31% (+17.08)
Vol: 0
52W: $45.72 - $121.14
Market Cap: 2.11B
CRDO (Y, F, Z, S) $156.76
▲ +4.21% (+6.34)
5D: ▲ +17.91% (+23.81)
1M: ▲ +1.48% (+2.29)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 28.19B
BE (Y, F, Z, S) $139.59
▲ +4.12% (+5.52)
5D: ▲ +35.46% (+36.54)
1M: ▲ +28.08% (+30.60)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 32.37B
MSTR (Y, F, Z, S) $163.80
▲ +4.11% (+6.47)
5D: ▲ +3.69% (+5.83)
1M: ▼ -10.64% (-19.50)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 46.94B
RTX (Y, F, Z, S) $196.22
▲ +4.10% (+7.72)
5D: ▲ +3.06% (+5.82)
1M: ▲ +10.60% (+18.80)
Vol: 0
52W: $110.77 - $196.70
Market Cap: 259.91B
CONL (Y, F, Z, S) $17.09
▲ +4.07% (+0.67)
5D: ▼ -4.10% (-0.73)
1M: ▼ -19.05% (-4.02)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
AZO (Y, F, Z, S) $3554.00
▲ +3.88% (+132.83)
5D: ▲ +9.53% (+309.08)
1M: ▲ +2.45% (+84.90)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 58.60B
GGLL (Y, F, Z, S) $110.56
▲ +3.86% (+4.11)
5D: ▲ +13.31% (+12.99)
1M: ▲ +13.47% (+13.12)
Vol: 0
52W: $22.56 - $109.92
AUM: 1.06B
ELIL (Y, F, Z, S) $28.62
▲ +3.85% (+1.06)
5D: ▲ +3.56% (+0.98)
1M: ▲ +13.87% (+3.49)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
SHPU (Y, F, Z, S) $31.29
▲ +3.82% (+1.15)
5D: ▼ -1.62% (-0.51)
1M: ▲ +1.51% (+0.46)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
PWR (Y, F, Z, S) $437.37
▲ +3.50% (+14.80)
5D: ▼ -0.19% (-0.85)
1M: ▼ -6.30% (-29.42)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 64.52B
KOSS (Y, F, Z, S) $4.52
▲ +3.43% (+0.15)
5D: ▲ +5.61% (+0.24)
1M: ▼ -4.24% (-0.20)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 42.84M
SOXL (Y, F, Z, S) $55.80
▲ +3.43% (+1.85)
5D: ▲ +3.31% (+1.79)
1M: ▲ +14.37% (+7.01)
Vol: 0
52W: $7.21 - $55.15
AUM: 12.68B
HIMS (Y, F, Z, S) $32.74
▲ +3.31% (+1.05)
5D: ▼ -7.67% (-2.72)
1M: ▼ -13.32% (-5.03)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.36B
SHLD (Y, F, Z, S) $77.58
▲ +3.25% (+2.44)
5D: ▲ +9.07% (+6.45)
1M: ▲ +19.92% (+12.88)
Vol: 0
52W: $36.72 - $76.57
AUM: 5.13B
BULZ (Y, F, Z, S) $285.96
▲ +3.22% (+8.93)
5D: ▲ +7.27% (+19.38)
1M: ▲ +1.56% (+4.40)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
WMT (Y, F, Z, S) $118.05
▲ +3.07% (+3.52)
5D: ▲ +3.24% (+3.71)
1M: ▲ +2.40% (+2.77)
Vol: 0
52W: $79.27 - $118.84
Market Cap: 940.56B
DNUT (Y, F, Z, S) $4.41
▲ +3.04% (+0.13)
5D: ▼ -0.45% (-0.02)
1M: ▼ -0.45% (-0.02)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 750.29M
TSM (Y, F, Z, S) $333.28
▲ +2.98% (+9.65)
5D: ▲ +1.79% (+5.85)
1M: ▲ +9.33% (+28.43)
Vol: 0
52W: $132.98 - $333.55
Market Cap: 1.72T
CMCSA (Y, F, Z, S) $29.13
▲ +2.68% (+0.76)
5D: ▲ +6.24% (+1.71)
1M: ▲ +12.61% (+3.26)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 114.53B
BA (Y, F, Z, S) $240.77
▲ +2.66% (+6.24)
5D: ▲ +4.76% (+10.93)
1M: ▲ +19.96% (+40.06)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 187.79B
CAT (Y, F, Z, S) $634.00
▲ +2.65% (+16.38)
5D: ▲ +1.75% (+10.91)
1M: ▲ +1.34% (+8.39)
Vol: 0
52W: $264.29 - $630.98
Market Cap: 295.03B
TSLL (Y, F, Z, S) $19.06
▲ +2.64% (+0.49)
5D: ▲ +7.99% (+1.41)
1M: ▼ -0.50% (-0.10)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
NVO (Y, F, Z, S) $60.35
▲ +2.62% (+1.54)
5D: ▲ +7.27% (+4.09)
1M: ▲ +20.00% (+10.06)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 265.99B
TNA (Y, F, Z, S) $54.87
▲ +2.58% (+1.38)
5D: ▲ +7.48% (+3.82)
1M: ▲ +5.16% (+2.69)
Vol: 0
52W: $17.89 - $54.36
AUM: 1.68B
PTIR (Y, F, Z, S) $27.08
▲ +2.58% (+0.68)
5D: ▼ -0.11% (-0.03)
1M: ▼ -10.38% (-3.14)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $74.35
▲ +2.51% (+1.82)
5D: ▼ -0.22% (-0.17)
1M: ▼ -10.64% (-8.85)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
MDB (Y, F, Z, S) $418.30
▲ +2.49% (+10.18)
5D: ▼ -4.03% (-17.56)
1M: ▼ -0.50% (-2.09)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 34.04B
AMAT (Y, F, Z, S) $308.60
▲ +2.46% (+7.42)
5D: ▲ +4.25% (+12.59)
1M: ▲ +14.25% (+38.49)
Vol: 0
52W: $122.80 - $309.50
Market Cap: 244.76B
AVGO (Y, F, Z, S) $353.44
▲ +2.46% (+8.47)
5D: ▲ +2.81% (+9.67)
1M: ▼ -12.86% (-52.15)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.67T
SPRX (Y, F, Z, S) $41.61
▲ +2.43% (+0.99)
5D: ▲ +2.04% (+0.83)
1M: ▼ -0.34% (-0.14)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
LAYS (Y, F, Z, S) $43.73
▲ +2.42% (+1.03)
5D: ▼ -4.48% (-2.05)
1M: ▼ -5.41% (-2.50)
Vol: 17.8K
52W: $10.70 - $67.45
AUM: 4.57M
HOOD (Y, F, Z, S) $118.00
▲ +2.37% (+2.73)
5D: ▼ -3.04% (-3.70)
1M: ▼ -4.36% (-5.38)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 105.67B
JNJ (Y, F, Z, S) $209.01
▲ +2.26% (+4.62)
5D: ▲ +2.06% (+4.22)
1M: ▼ -0.48% (-1.00)
Vol: 0
52W: $137.89 - $215.19
Market Cap: 505.28B
USD (Y, F, Z, S) $56.41
▲ +2.21% (+1.22)
5D: ▲ +1.14% (+0.64)
1M: ▲ +1.39% (+0.77)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
ORCL (Y, F, Z, S) $202.86
▲ +2.19% (+4.34)
5D: ▲ +4.98% (+9.62)
1M: ▲ +2.29% (+4.53)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 588.07B
WEBL (Y, F, Z, S) $27.69
▲ +2.10% (+0.57)
5D: ▼ -0.79% (-0.22)
1M: ▼ -3.92% (-1.13)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
COIN (Y, F, Z, S) $245.80
▲ +2.08% (+5.02)
5D: ▼ -1.90% (-4.76)
1M: ▼ -8.63% (-23.22)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 65.52B
IBM (Y, F, Z, S) $310.39
▲ +2.03% (+6.17)
5D: ▲ +2.62% (+7.92)
1M: ▼ -0.11% (-0.35)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 291.81B
ORLY (Y, F, Z, S) $95.70
▲ +2.03% (+1.90)
5D: ▲ +5.87% (+5.31)
1M: ▲ +1.85% (+1.74)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 80.88B
ETN (Y, F, Z, S) $331.00
▲ +2.00% (+6.49)
5D: ▼ -0.59% (-1.97)
1M: ▼ -5.53% (-19.36)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 128.12B
GOOG (Y, F, Z, S) $335.68
▲ +1.99% (+6.54)
5D: ▲ +6.72% (+21.13)
1M: ▲ +7.01% (+21.98)
Vol: 0
52W: $142.27 - $334.44
Market Cap: 4.02T
GOOGL (Y, F, Z, S) $334.90
▲ +1.93% (+6.33)
5D: ▲ +6.54% (+20.56)
1M: ▲ +7.19% (+22.47)
Vol: 0
52W: $140.14 - $334.04
Market Cap: 4.02T
APP (Y, F, Z, S) $660.10
▲ +1.91% (+12.38)
5D: ▲ +6.94% (+42.86)
1M: ▼ -7.93% (-56.88)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 222.79B
TECL (Y, F, Z, S) $124.65
▲ +1.83% (+2.24)
5D: ▲ +0.57% (+0.71)
1M: ▼ -3.13% (-4.03)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
LLY (Y, F, Z, S) $1082.96
▲ +1.82% (+19.40)
5D: ▲ +1.78% (+18.92)
1M: ▲ +7.29% (+73.58)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 969.07B
CVNA (Y, F, Z, S) $471.23
▲ +1.76% (+8.14)
5D: ▲ +6.99% (+30.79)
1M: ▼ -0.32% (-1.50)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 100.71B
MCK (Y, F, Z, S) $830.00
▲ +1.71% (+13.94)
5D: ▲ +0.42% (+3.49)
1M: ▲ +1.77% (+14.46)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.69B
COST (Y, F, Z, S) $940.50
▲ +1.69% (+15.62)
5D: ▲ +5.78% (+51.40)
1M: ▲ +6.33% (+56.02)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 418.69B
LRCX (Y, F, Z, S) $221.98
▲ +1.66% (+3.62)
5D: ▲ +7.26% (+15.02)
1M: ▲ +31.57% (+53.27)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 277.93B
SHW (Y, F, Z, S) $358.80
▲ +1.56% (+5.52)
5D: ▲ +5.50% (+18.71)
1M: ▲ +8.96% (+29.50)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 89.17B
SCHW (Y, F, Z, S) $101.72
▲ +1.55% (+1.55)
5D: ▼ -1.79% (-1.85)
1M: ▲ +4.81% (+4.67)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 184.97B
MIDU (Y, F, Z, S) $58.88
▲ +1.55% (+0.90)
5D: ▲ +2.88% (+1.65)
1M: ▲ +6.48% (+3.58)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
SHOP (Y, F, Z, S) $167.00
▲ +1.53% (+2.52)
5D: ▼ -0.86% (-1.45)
1M: ▲ +1.37% (+2.25)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 218.62B
XLI (Y, F, Z, S) $164.25
▲ +1.43% (+2.32)
5D: ▲ +1.38% (+2.23)
1M: ▲ +4.49% (+7.06)
Vol: 0
52W: $111.56 - $163.25
Market Cap: 22.29B
🟠 MUU (Y, F, Z, S) $145.58
▲ +1.41% (+2.02)
5D: ▲ +1.91% (+2.73)
1M: ▲ +71.06% (+60.48)
Vol: 0
52W: $6.42 - $146.43
AUM: 515.79M
CURE (Y, F, Z, S) $118.06
▲ +1.37% (+1.60)
5D: ▼ -0.17% (-0.20)
1M: ▲ +9.09% (+9.84)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
GPRO (Y, F, Z, S) $1.48
▲ +1.37% (+0.02)
5D: ▼ -0.00% (-0.00)
1M: ▼ -14.94% (-0.26)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
TSLA (Y, F, Z, S) $451.00
▲ +1.35% (+5.99)
5D: ▲ +4.17% (+18.04)
1M: ▲ +0.92% (+4.11)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
MMM (Y, F, Z, S) $167.44
▲ +1.33% (+2.20)
5D: ▲ +0.74% (+1.23)
1M: ▼ -0.69% (-1.16)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 89.45B
PG (Y, F, Z, S) $143.74
▲ +1.32% (+1.87)
5D: ▲ +2.74% (+3.83)
1M: ▲ +2.12% (+2.98)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 335.77B
LB (Y, F, Z, S) $51.13
▲ +1.29% (+0.65)
5D: ▲ +12.25% (+5.58)
1M: ▼ -9.50% (-5.37)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.14B
RDDT (Y, F, Z, S) $247.68
▲ +1.28% (+3.12)
5D: ▼ -2.42% (-6.13)
1M: ▲ +6.05% (+14.14)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 46.24B
PLTR (Y, F, Z, S) $179.75
▲ +1.27% (+2.25)
5D: ▲ +0.02% (+0.03)
1M: ▼ -4.16% (-7.79)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 427.61B
GE (Y, F, Z, S) $325.61
▲ +1.25% (+4.02)
5D: ▼ -0.59% (-1.93)
1M: ▲ +13.02% (+37.52)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 343.76B
QTUM (Y, F, Z, S) $117.98
▲ +1.23% (+1.44)
5D: ▲ +0.81% (+0.95)
1M: ▲ +2.87% (+3.29)
Vol: 0
52W: $62.13 - $117.81
AUM: 3.18B
HIBL (Y, F, Z, S) $76.70
▲ +1.23% (+0.93)
5D: ▼ -0.88% (-0.68)
1M: ▲ +4.70% (+3.44)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
PM (Y, F, Z, S) $164.55
▲ +1.19% (+1.94)
5D: ▲ +6.05% (+9.39)
1M: ▲ +10.00% (+14.96)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 257.09B
DDOG (Y, F, Z, S) $126.95
▲ +1.16% (+1.46)
5D: ▼ -7.40% (-10.15)
1M: ▼ -15.31% (-22.95)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.38B
XHB (Y, F, Z, S) $114.50
▲ +1.15% (+1.30)
5D: ▲ +8.15% (+8.63)
1M: ▲ +5.21% (+5.67)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
GS (Y, F, Z, S) $949.75
▲ +1.15% (+10.77)
5D: ▼ -0.60% (-5.72)
1M: ▲ +4.25% (+38.72)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 287.45B
DOW (Y, F, Z, S) $26.62
▲ +1.10% (+0.29)
5D: ▲ +4.31% (+1.10)
1M: ▲ +8.30% (+2.04)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.84B
SKYY (Y, F, Z, S) $130.32
▲ +1.06% (+1.37)
5D: ▼ -0.07% (-0.09)
1M: ▼ -3.05% (-4.10)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
FER (Y, F, Z, S) $67.03
▲ +1.02% (+0.68)
5D: ▼ -0.49% (-0.33)
1M: ▲ +0.42% (+0.28)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.42B
XLP (Y, F, Z, S) $80.05
▲ +1.01% (+0.80)
5D: ▲ +3.33% (+2.58)
1M: ▲ +2.40% (+1.88)
Vol: 0
52W: $73.79 - $82.66
Market Cap: 16.85B
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 457.5K
52W: $37.46 - $74.22
AUM: 383.79M
NTSK (Y, F, Z, S) $16.79
▲ +0.96% (+0.16)
5D: ▼ -3.17% (-0.55)
1M: ▼ -28.55% (-6.71)
Vol: 0
52W: $15.99 - $27.99
Market Cap: 6.51B
FNGU (Y, F, Z, S) $25.34
▲ +0.95% (+0.24)
5D: ▲ +1.97% (+0.49)
1M: ▼ -13.78% (-4.05)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
SMH (Y, F, Z, S) $392.90
▲ +0.95% (+3.68)
5D: ▲ +1.36% (+5.28)
1M: ▲ +6.26% (+23.16)
Vol: 0
52W: $169.58 - $391.98
Market Cap: 4.56B
CVX (Y, F, Z, S) $163.60
▲ +0.92% (+1.49)
5D: ▲ +4.51% (+7.06)
1M: ▲ +8.55% (+12.88)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 327.09B
IYW (Y, F, Z, S) $203.52
▲ +0.88% (+1.77)
5D: ▲ +0.59% (+1.19)
1M: ▼ -0.02% (-0.04)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
CSGP (Y, F, Z, S) $59.00
▲ +0.87% (+0.51)
5D: ▼ -12.20% (-8.20)
1M: ▼ -12.55% (-8.47)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 25.13B
🟠 NVDU (Y, F, Z, S) $116.25
▲ +0.83% (+0.96)
5D: ▼ -1.93% (-2.29)
1M: ▲ +3.49% (+3.92)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
🟠 NVDL (Y, F, Z, S) $86.87
▲ +0.81% (+0.70)
5D: ▼ -2.00% (-1.77)
1M: ▲ +3.60% (+3.02)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
FTEC (Y, F, Z, S) $229.00
▲ +0.80% (+1.82)
5D: ▲ +0.20% (+0.45)
1M: ▼ -0.96% (-2.22)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $767.99
▲ +0.79% (+6.03)
5D: ▲ +0.20% (+1.50)
1M: ▼ -0.98% (-7.56)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
SPYU (Y, F, Z, S) $58.88
▲ +0.79% (+0.46)
5D: ▲ +1.68% (+0.97)
1M: ▲ +2.19% (+1.26)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
BUZZ (Y, F, Z, S) $35.09
▲ +0.78% (+0.27)
5D: ▲ +1.42% (+0.49)
1M: ▲ +1.01% (+0.35)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
HD (Y, F, Z, S) $377.48
▲ +0.76% (+2.84)
5D: ▲ +8.07% (+28.19)
1M: ▲ +5.60% (+20.02)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 373.26B
ASML (Y, F, Z, S) $1282.80
▲ +0.70% (+8.92)
5D: ▲ +3.27% (+40.61)
1M: ▲ +14.25% (+159.96)
Vol: 0
52W: $574.25 - $1283.56
Market Cap: 497.31B
🟠 MU (Y, F, Z, S) $347.43
▲ +0.68% (+2.34)
5D: ▲ +1.17% (+4.00)
1M: ▲ +34.48% (+89.08)
Vol: 0
52W: $61.42 - $348.47
Market Cap: 389.28B
UPRO (Y, F, Z, S) $122.45
▲ +0.66% (+0.80)
5D: ▲ +1.49% (+1.80)
1M: ▲ +2.71% (+3.23)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $233.33
▲ +0.65% (+1.51)
5D: ▲ +1.45% (+3.33)
1M: ▲ +2.61% (+5.93)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
SPCE (Y, F, Z, S) $3.20
▲ +0.63% (+0.02)
5D: ▼ -4.48% (-0.15)
1M: ▼ -9.86% (-0.35)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 233.28M
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +0.73% (+0.32)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
PEP (Y, F, Z, S) $140.70
▲ +0.56% (+0.79)
5D: ▲ +1.25% (+1.74)
1M: ▼ -5.60% (-8.34)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 193.53B
TQQQ (Y, F, Z, S) $56.07
▲ +0.56% (+0.31)
5D: ▲ +1.93% (+1.06)
1M: ▲ +0.09% (+0.05)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
HON (Y, F, Z, S) $208.50
▲ +0.54% (+1.12)
5D: ▲ +1.74% (+3.56)
1M: ▲ +7.56% (+14.65)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 140.57B
🟠 SBUX (Y, F, Z, S) $89.36
▲ +0.54% (+0.48)
5D: ▼ -0.11% (-0.10)
1M: ▲ +5.45% (+4.62)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 102.29B
FNGG (Y, F, Z, S) $206.60
▲ +0.51% (+1.04)
5D: ▲ +1.21% (+2.46)
1M: ▼ -8.56% (-19.34)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
XLB (Y, F, Z, S) $48.50
▲ +0.50% (+0.24)
5D: ▲ +2.11% (+1.00)
1M: ▲ +8.05% (+3.61)
Vol: 0
52W: $36.02 - $48.61
Market Cap: 3.49B
XLK (Y, F, Z, S) $146.84
▲ +0.47% (+0.69)
5D: ▲ +0.13% (+0.19)
1M: ▼ -0.61% (-0.90)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.94B
FNGO (Y, F, Z, S) $117.28
▲ +0.45% (+0.53)
5D: ▲ +1.11% (+1.29)
1M: ▼ -8.43% (-10.80)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
SSO (Y, F, Z, S) $60.17
▲ +0.45% (+0.27)
5D: ▲ +1.01% (+0.60)
1M: ▲ +1.92% (+1.14)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
SNOW (Y, F, Z, S) $220.05
▲ +0.44% (+0.96)
5D: ▼ -6.17% (-14.48)
1M: ▼ -0.21% (-0.46)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 75.38B
INTC (Y, F, Z, S) $45.75
▲ +0.43% (+0.20)
5D: ▲ +14.25% (+5.71)
1M: ▲ +15.79% (+6.24)
Vol: 0
52W: $17.67 - $45.73
Market Cap: 210.17B
NVDA (Y, F, Z, S) $185.62
▲ +0.41% (+0.76)
5D: ▼ -0.87% (-1.62)
1M: ▲ +2.59% (+4.69)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
FANG (Y, F, Z, S) $148.00
▲ +0.40% (+0.59)
5D: ▲ +2.44% (+3.53)
1M: ▼ -5.76% (-9.04)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 42.72B
ADSK (Y, F, Z, S) $277.01
▲ +0.36% (+0.99)
5D: ▼ -5.51% (-16.16)
1M: ▼ -7.95% (-23.92)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 59.19B
DDM (Y, F, Z, S) $60.42
▲ +0.35% (+0.21)
5D: ▲ +0.47% (+0.28)
1M: ▲ +3.14% (+1.84)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
GILD (Y, F, Z, S) $121.50
▲ +0.33% (+0.40)
5D: ▲ +0.12% (+0.14)
1M: ▼ -0.74% (-0.90)
Vol: 0
52W: $86.60 - $127.86
Market Cap: 152.12B
VTI (Y, F, Z, S) $343.52
▲ +0.33% (+1.12)
5D: ▲ +0.68% (+2.31)
1M: ▲ +1.36% (+4.61)
Vol: 0
52W: $234.39 - $343.41
Market Cap: 711.35B
SCHG (Y, F, Z, S) $32.96
▲ +0.30% (+0.10)
5D: ▲ +0.37% (+0.12)
1M: ▼ -0.21% (-0.07)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
XLRE (Y, F, Z, S) $40.62
▲ +0.30% (+0.12)
5D: ▼ -0.20% (-0.08)
1M: ▲ +0.65% (+0.26)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
VUG (Y, F, Z, S) $492.40
▲ +0.28% (+1.37)
5D: ▲ +0.44% (+2.17)
1M: ▼ -0.02% (-0.12)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 119.23B
QQQI (Y, F, Z, S) $54.78
▲ +0.26% (+0.14)
5D: ▲ +0.72% (+0.39)
1M: ▲ +0.74% (+0.40)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
GEHC (Y, F, Z, S) $87.48
▲ +0.23% (+0.20)
5D: ▲ +0.90% (+0.78)
1M: ▲ +1.70% (+1.46)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 39.68B
ONEQ (Y, F, Z, S) $93.31
▲ +0.23% (+0.21)
5D: ▲ +0.78% (+0.72)
1M: ▲ +0.65% (+0.60)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 615.85M
SPY (Y, F, Z, S) $695.63
▲ +0.22% (+1.56)
5D: ▲ +0.55% (+3.82)
1M: ▲ +1.24% (+8.49)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 638.01B
VOO (Y, F, Z, S) $639.69
▲ +0.22% (+1.38)
5D: ▲ +0.55% (+3.48)
1M: ▲ +1.23% (+7.77)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
ODFL (Y, F, Z, S) $173.50
▲ +0.21% (+0.37)
5D: ▲ +2.74% (+4.62)
1M: ▲ +9.17% (+14.58)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.48B
QQQ (Y, F, Z, S) $627.92
▲ +0.20% (+1.27)
5D: ▲ +0.72% (+4.50)
1M: ▲ +0.50% (+3.14)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.54B
ABBV (Y, F, Z, S) $220.52
▲ +0.20% (+0.44)
5D: ▼ -1.52% (-3.41)
1M: ▼ -1.54% (-3.46)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 388.90B
IVV (Y, F, Z, S) $698.47
▲ +0.20% (+1.39)
5D: ▲ +0.52% (+3.58)
1M: ▲ +1.21% (+8.32)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 433.98B
MRVL (Y, F, Z, S) $83.38
▲ +0.19% (+0.16)
5D: ▼ -5.43% (-4.79)
1M: ▼ -6.70% (-5.99)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.46B
QQQM (Y, F, Z, S) $258.49
▲ +0.19% (+0.48)
5D: ▲ +0.70% (+1.80)
1M: ▲ +0.49% (+1.27)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
JEPQ (Y, F, Z, S) $59.27
▲ +0.18% (+0.11)
5D: ▲ +0.68% (+0.40)
1M: ▲ +1.46% (+0.85)
Vol: 0
52W: $40.75 - $59.34
AUM: 32.49B
VZ (Y, F, Z, S) $39.84
▲ +0.17% (+0.07)
5D: ▲ +0.57% (+0.23)
1M: ▲ +0.77% (+0.30)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 167.98B
NOW (Y, F, Z, S) $142.04
▲ +0.17% (+0.24)
5D: ▼ -4.55% (-6.77)
1M: ▼ -18.13% (-31.46)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 150.51B
PILL (Y, F, Z, S) $11.93
▲ +0.17% (+0.02)
5D: ▲ +1.53% (+0.18)
1M: ▼ -4.62% (-0.58)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.48% (+1.16)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CPRT (Y, F, Z, S) $39.89
▲ +0.15% (+0.06)
5D: ▲ +2.39% (+0.93)
1M: ▲ +3.10% (+1.20)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.64B
MS (Y, F, Z, S) $186.60
▲ +0.15% (+0.28)
5D: ▼ -0.61% (-1.15)
1M: ▲ +3.50% (+6.31)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 297.83B
T (Y, F, Z, S) $23.75
▲ +0.14% (+0.03)
5D: ▼ -1.30% (-0.31)
1M: ▼ -1.14% (-0.27)
Vol: 0
52W: $20.48 - $29.13
Market Cap: 169.75B
AMGN (Y, F, Z, S) $326.53
▲ +0.13% (+0.43)
5D: ▼ -1.10% (-3.64)
1M: ▲ +2.88% (+9.15)
Vol: 0
52W: $253.04 - $346.38
Market Cap: 175.30B
NFLX (Y, F, Z, S) $89.57
▲ +0.12% (+0.11)
5D: ▼ -1.19% (-1.08)
1M: ▼ -4.80% (-4.52)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 378.88B
XOP (Y, F, Z, S) $127.54
▲ +0.10% (+0.13)
5D: ▲ +1.59% (+2.00)
1M: ▼ -3.41% (-4.51)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 8.99B
KHC (Y, F, Z, S) $23.44
▲ +0.08% (+0.02)
5D: ▼ -0.30% (-0.07)
1M: ▼ -3.90% (-0.95)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.69B
XLV (Y, F, Z, S) $157.42
▲ +0.07% (+0.11)
5D: ▼ -0.42% (-0.67)
1M: ▲ +2.94% (+4.49)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 31.07B
XLC (Y, F, Z, S) $117.98
▲ +0.06% (+0.07)
5D: ▲ +0.55% (+0.65)
1M: ▲ +1.33% (+1.55)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
AAPL (Y, F, Z, S) $259.48
▲ +0.04% (+0.11)
5D: ▼ -1.10% (-2.88)
1M: ▼ -6.67% (-18.55)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.85T
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.08% (+0.02)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
ROST (Y, F, Z, S) $191.50
▲ +0.03% (+0.06)
5D: ▲ +2.12% (+3.97)
1M: ▲ +4.57% (+8.37)
Vol: 0
52W: $121.41 - $192.49
Market Cap: 62.53B
WDAY (Y, F, Z, S) $207.20
▲ +0.00% (+0.01)
5D: ▼ -1.47% (-3.10)
1M: ▼ -7.52% (-16.84)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 55.51B
IGV (Y, F, Z, S) $105.00
▲ +0.00% (+0.00)
5D: ▲ +0.08% (+0.08)
1M: ▼ -4.35% (-4.78)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.32B
EA (Y, F, Z, S) $204.09
▼ -0.00% (-0.01)
5D: ▼ -0.09% (-0.19)
1M: ▲ +0.21% (+0.43)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
🟠 VRSK (Y, F, Z, S) $224.82
▼ -0.02% (-0.05)
5D: ▲ +1.62% (+3.59)
1M: ▲ +4.16% (+8.98)
Vol: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.41B
XOM (Y, F, Z, S) $124.56
▼ -0.04% (-0.05)
5D: ▲ +2.90% (+3.51)
1M: ▲ +4.20% (+5.02)
Vol: 0
52W: $95.18 - $125.93
Market Cap: 528.77B
XLY (Y, F, Z, S) $124.36
▼ -0.04% (-0.05)
5D: ▲ +2.72% (+3.29)
1M: ▲ +3.68% (+4.42)
Vol: 0
52W: $86.04 - $125.01
Market Cap: 14.97B
XLE (Y, F, Z, S) $46.65
▼ -0.04% (-0.02)
5D: ▲ +2.22% (+1.01)
1M: ▲ +2.37% (+1.08)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.64B
PCAR (Y, F, Z, S) $118.72
▼ -0.07% (-0.08)
5D: ▲ +1.40% (+1.64)
1M: ▲ +6.60% (+7.35)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 62.22B
SCHD (Y, F, Z, S) $28.53
▼ -0.07% (-0.02)
5D: ▲ +1.57% (+0.44)
1M: ▲ +3.07% (+0.85)
Vol: 0
52W: $23.18 - $28.64
AUM: 71.64B
IDXX (Y, F, Z, S) $712.80
▼ -0.08% (-0.55)
5D: ▲ +0.84% (+5.97)
1M: ▲ +0.75% (+5.30)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 57.98B
AAPU (Y, F, Z, S) $30.46
▼ -0.10% (-0.03)
5D: ▼ -2.43% (-0.76)
1M: ▼ -13.77% (-4.86)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
XRT (Y, F, Z, S) $90.00
▼ -0.10% (-0.09)
5D: ▲ +1.06% (+0.94)
1M: ▲ +1.60% (+1.42)
Vol: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
🟠 QQQE (Y, F, Z, S) $105.08
▼ -0.10% (-0.11)
5D: ▼ -0.16% (-0.17)
1M: ▲ +0.80% (+0.83)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.22B
TTWO (Y, F, Z, S) $250.38
▼ -0.13% (-0.33)
5D: ▼ -1.56% (-3.97)
1M: ▲ +3.29% (+7.97)
Vol: 0
52W: $177.93 - $264.79
Market Cap: 46.00B
ZS (Y, F, Z, S) $216.44
▼ -0.13% (-0.29)
5D: ▼ -2.52% (-5.59)
1M: ▼ -10.59% (-25.64)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 34.55B
CAVA (Y, F, Z, S) $70.76
▼ -0.14% (-0.10)
5D: ▲ +5.44% (+3.65)
1M: ▲ +34.40% (+18.11)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.20B
BRKU (Y, F, Z, S) $24.39
▼ -0.16% (-0.04)
5D: ▼ -0.37% (-0.09)
1M: ▲ +0.29% (+0.07)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
BRK-B (Y, F, Z, S) $498.28
▼ -0.17% (-0.82)
5D: ▼ -0.16% (-0.77)
1M: ▲ +0.49% (+2.43)
Vol: 0
52W: $441.15 - $542.07
Market Cap: 1.08T
CSCO (Y, F, Z, S) $73.76
▼ -0.17% (-0.12)
5D: ▼ -1.96% (-1.47)
1M: ▼ -6.46% (-5.09)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 292.42B
AXON (Y, F, Z, S) $630.50
▼ -0.19% (-1.19)
5D: ▲ +0.61% (+3.85)
1M: ▲ +8.51% (+49.47)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
🟠 AZN (Y, F, Z, S) $94.47
▼ -0.19% (-0.18)
5D: ▼ -0.52% (-0.49)
1M: ▲ +4.63% (+4.18)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 290.31B
MNST (Y, F, Z, S) $77.17
▼ -0.22% (-0.17)
5D: ▲ +1.91% (+1.45)
1M: ▲ +6.46% (+4.68)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 75.72B
CTSH (Y, F, Z, S) $85.06
▼ -0.23% (-0.20)
5D: ▲ +0.52% (+0.44)
1M: ▲ +1.48% (+1.24)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.63B
TEAM (Y, F, Z, S) $146.04
▼ -0.26% (-0.38)
5D: ▼ -7.78% (-12.32)
1M: ▼ -10.55% (-17.22)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 38.55B
RIVN (Y, F, Z, S) $19.17
▼ -0.26% (-0.05)
5D: ▼ -1.84% (-0.36)
1M: ▲ +16.68% (+2.74)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.48B
PANW (Y, F, Z, S) $188.39
▼ -0.33% (-0.63)
5D: ▲ +1.36% (+2.53)
1M: ▼ -1.03% (-1.97)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 131.65B
LIN (Y, F, Z, S) $442.39
▼ -0.38% (-1.69)
5D: ▲ +1.20% (+5.23)
1M: ▲ +9.69% (+39.09)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 208.02B
AMZN (Y, F, Z, S) $246.41
▼ -0.39% (-0.97)
5D: ▲ +2.27% (+5.48)
1M: ▲ +7.00% (+16.13)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
🟠 NXPI (Y, F, Z, S) $240.20
▼ -0.39% (-0.95)
5D: ▼ -2.34% (-5.75)
1M: ▲ +3.61% (+8.37)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.09B
CSX (Y, F, Z, S) $35.06
▼ -0.40% (-0.14)
5D: ▼ -2.80% (-1.01)
1M: ▼ -5.63% (-2.09)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.66B
CTAS (Y, F, Z, S) $192.34
▼ -0.40% (-0.78)
5D: ▲ +2.65% (+4.96)
1M: ▲ +1.86% (+3.51)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 77.78B
🟠 ACN (Y, F, Z, S) $279.52
▼ -0.41% (-1.15)
5D: ▲ +1.30% (+3.59)
1M: ▲ +3.38% (+9.15)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 174.23B
CRM (Y, F, Z, S) $258.74
▼ -0.46% (-1.20)
5D: ▼ -1.58% (-4.16)
1M: ▼ -1.22% (-3.19)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 246.95B
PYPL (Y, F, Z, S) $57.38
▼ -0.49% (-0.28)
5D: ▼ -4.06% (-2.43)
1M: ▼ -6.99% (-4.31)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.73B
🟠 SNPS (Y, F, Z, S) $522.56
▼ -0.50% (-2.62)
5D: ▲ +2.71% (+13.79)
1M: ▲ +9.49% (+45.30)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 102.05B
BYND (Y, F, Z, S) $0.97
▼ -0.51% (-0.01)
5D: ▲ +3.85% (+0.04)
1M: ▼ -17.80% (-0.21)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 445.68M
UBER (Y, F, Z, S) $85.00
▼ -0.51% (-0.44)
5D: ▼ -0.63% (-0.54)
1M: ▼ -0.51% (-0.44)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 176.57B
TRV (Y, F, Z, S) $280.49
▼ -0.52% (-1.47)
5D: ▼ -1.65% (-4.70)
1M: ▼ -0.84% (-2.39)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.15B
MCD (Y, F, Z, S) $305.69
▼ -0.53% (-1.63)
5D: ▲ +0.96% (+2.92)
1M: ▼ -1.30% (-4.02)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 218.90B
TTD (Y, F, Z, S) $37.08
▼ -0.56% (-0.21)
5D: ▼ -6.69% (-2.66)
1M: ▲ +0.16% (+0.06)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.04B
NKE (Y, F, Z, S) $65.54
▼ -0.58% (-0.38)
5D: ▲ +0.29% (+0.19)
1M: ▼ -3.25% (-2.20)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.17B
MSFT (Y, F, Z, S) $476.32
▼ -0.62% (-2.96)
5D: ▼ -0.46% (-2.19)
1M: ▼ -1.48% (-7.15)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
TMO (Y, F, Z, S) $615.00
▼ -0.62% (-3.86)
5D: ▼ -0.92% (-5.72)
1M: ▲ +6.32% (+36.53)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 231.23B
AEP (Y, F, Z, S) $116.16
▼ -0.64% (-0.75)
5D: ▲ +0.97% (+1.12)
1M: ▲ +1.66% (+1.90)
Vol: 0
52W: $89.64 - $124.80
Market Cap: 62.40B
DASH (Y, F, Z, S) $214.16
▼ -0.65% (-1.40)
5D: ▼ -6.64% (-15.22)
1M: ▼ -4.61% (-10.36)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 92.61B
FAST (Y, F, Z, S) $41.70
▼ -0.67% (-0.28)
5D: ▲ +0.39% (+0.16)
1M: ▼ -0.12% (-0.05)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 47.87B
PFE (Y, F, Z, S) $25.30
▼ -0.70% (-0.18)
5D: ▼ -0.51% (-0.13)
1M: ▼ -1.94% (-0.50)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.68B
KO (Y, F, Z, S) $70.01
▼ -0.71% (-0.50)
5D: ▲ +3.20% (+2.17)
1M: ▲ +1.30% (+0.90)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 303.41B
SMCI (Y, F, Z, S) $29.95
▼ -0.71% (-0.21)
5D: ▼ -1.95% (-0.59)
1M: ▼ -11.98% (-4.07)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.98B
AMZU (Y, F, Z, S) $39.60
▼ -0.73% (-0.29)
5D: ▲ +4.46% (+1.69)
1M: ▲ +13.00% (+4.56)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
CRWD (Y, F, Z, S) $467.08
▼ -0.75% (-3.53)
5D: ▲ +1.91% (+8.76)
1M: ▼ -9.77% (-50.57)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 117.73B
KDP (Y, F, Z, S) $27.57
▼ -0.79% (-0.22)
5D: ▲ +0.84% (+0.23)
1M: ▼ -5.67% (-1.66)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.63B
BIIB (Y, F, Z, S) $186.05
▼ -0.84% (-1.57)
5D: ▲ +1.88% (+3.44)
1M: ▲ +7.86% (+13.55)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 27.23B
XBI (Y, F, Z, S) $123.45
▼ -0.84% (-1.05)
5D: ▲ +1.11% (+1.36)
1M: ▲ +0.68% (+0.84)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
GME (Y, F, Z, S) $21.03
▼ -0.94% (-0.20)
5D: ▲ +1.79% (+0.37)
1M: ▼ -3.80% (-0.83)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.40B
PAYX (Y, F, Z, S) $112.63
▼ -1.00% (-1.14)
5D: ▲ +1.27% (+1.41)
1M: ▼ -1.74% (-2.00)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 40.45B
CDNS (Y, F, Z, S) $324.00
▼ -1.01% (-3.31)
5D: ▲ +2.97% (+9.36)
1M: ▼ -3.41% (-11.43)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 88.70B
TRI (Y, F, Z, S) $127.90
▼ -1.03% (-1.33)
5D: ▼ -1.95% (-2.55)
1M: ▼ -3.04% (-4.01)
Vol: 0
52W: $126.21 - $216.72
Market Cap: 58.27B
XLF (Y, F, Z, S) $55.12
▼ -1.09% (-0.61)
5D: ▼ -2.27% (-1.28)
1M: ▲ +0.81% (+0.44)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 48.85B
ABT (Y, F, Z, S) $124.54
▼ -1.10% (-1.38)
5D: ▼ -2.54% (-3.24)
1M: ▲ +1.02% (+1.26)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 216.93B
XEL (Y, F, Z, S) $73.42
▼ -1.13% (-0.84)
5D: ▼ -1.36% (-1.01)
1M: ▼ -0.93% (-0.69)
Vol: 0
52W: $61.13 - $82.37
Market Cap: 43.77B
FTNT (Y, F, Z, S) $78.32
▼ -1.14% (-0.90)
5D: ▼ -0.15% (-0.12)
1M: ▼ -5.03% (-4.15)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.27B
VRTX (Y, F, Z, S) $458.52
▼ -1.15% (-5.34)
5D: ▼ -2.11% (-9.86)
1M: ▲ +2.82% (+12.59)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 118.09B
WFC (Y, F, Z, S) $94.80
▼ -1.20% (-1.15)
5D: ▼ -1.65% (-1.59)
1M: ▲ +2.39% (+2.21)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 304.20B
UNH (Y, F, Z, S) $339.76
▼ -1.23% (-4.22)
5D: ▼ -2.64% (-9.21)
1M: ▲ +0.90% (+3.03)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 308.45B
FOUR (Y, F, Z, S) $66.01
▼ -1.30% (-0.87)
5D: ▲ +0.19% (+0.13)
1M: ▼ -4.32% (-2.98)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.82B
MSFU (Y, F, Z, S) $40.05
▼ -1.31% (-0.53)
5D: ▼ -1.07% (-0.43)
1M: ▼ -4.06% (-1.70)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
ADP (Y, F, Z, S) $262.50
▼ -1.32% (-3.52)
5D: ▲ +0.53% (+1.38)
1M: ▼ -0.19% (-0.49)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 106.46B
CEG (Y, F, Z, S) $337.97
▼ -1.33% (-4.55)
5D: ▼ -4.68% (-16.61)
1M: ▼ -10.73% (-40.63)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 121.68B
EXC (Y, F, Z, S) $42.72
▼ -1.34% (-0.58)
5D: ▼ -2.55% (-1.12)
1M: ▼ -0.86% (-0.37)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.33B
MRK (Y, F, Z, S) $108.99
▼ -1.39% (-1.54)
5D: ▲ +0.11% (+0.12)
1M: ▲ +11.02% (+10.82)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 272.73B
MELI (Y, F, Z, S) $2147.83
▼ -1.40% (-30.58)
5D: ▼ -1.79% (-39.21)
1M: ▲ +6.34% (+128.02)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 108.99B
META (Y, F, Z, S) $643.73
▼ -1.43% (-9.33)
5D: ▼ -2.56% (-16.89)
1M: ▼ -1.30% (-8.45)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.62T
BAC (Y, F, Z, S) $55.02
▼ -1.48% (-0.83)
5D: ▼ -3.89% (-2.23)
1M: ▲ +0.84% (+0.46)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 417.24B
AMP (Y, F, Z, S) $500.13
▼ -1.50% (-7.63)
5D: ▼ -1.98% (-10.11)
1M: ▲ +0.30% (+1.52)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 48.09B
CCEP (Y, F, Z, S) $87.39
▼ -1.52% (-1.35)
5D: ▲ +1.96% (+1.68)
1M: ▼ -1.95% (-1.74)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 40.10B
BNKU (Y, F, Z, S) $36.50
▼ -1.56% (-0.58)
5D: ▼ -6.15% (-2.39)
1M: ▲ +6.94% (+2.37)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
WBD (Y, F, Z, S) $28.41
▼ -1.66% (-0.48)
5D: ▼ -0.21% (-0.06)
1M: ▼ -3.66% (-1.08)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.42B
TPL (Y, F, Z, S) $306.67
▼ -1.67% (-5.20)
5D: ▲ +4.38% (+12.86)
1M: ▲ +3.34% (+9.90)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 21.38B
JPM (Y, F, Z, S) $323.38
▼ -1.76% (-5.81)
5D: ▼ -3.36% (-11.23)
1M: ▲ +2.35% (+7.43)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 892.27B
ROP (Y, F, Z, S) $426.69
▼ -1.87% (-8.12)
5D: ▼ -2.26% (-9.85)
1M: ▼ -4.10% (-18.24)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.54B
TMUS (Y, F, Z, S) $196.60
▼ -1.97% (-3.96)
5D: ▼ -1.01% (-2.00)
1M: ▲ +0.65% (+1.27)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 222.28B
INSM (Y, F, Z, S) $172.36
▼ -2.05% (-3.61)
5D: ▼ -1.55% (-2.71)
1M: ▼ -11.72% (-22.88)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 35.77B
MAR (Y, F, Z, S) $321.20
▼ -2.13% (-6.98)
5D: ▼ -0.21% (-0.66)
1M: ▲ +8.35% (+24.74)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 87.78B
BKNG (Y, F, Z, S) $5375.00
▼ -2.13% (-117.11)
5D: ▲ +0.50% (+26.61)
1M: ▲ +1.81% (+95.32)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 174.74B
OPEN (Y, F, Z, S) $7.13
▼ -2.20% (-0.16)
5D: ▲ +2.88% (+0.20)
1M: ▲ +1.13% (+0.08)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.70B
LABU (Y, F, Z, S) $164.01
▼ -2.22% (-3.72)
5D: ▲ +2.95% (+4.70)
1M: ▲ +0.19% (+0.32)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
FICO (Y, F, Z, S) $1628.53
▼ -2.22% (-37.00)
5D: ▲ +1.79% (+28.57)
1M: ▼ -10.81% (-197.30)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 39.16B
INTU (Y, F, Z, S) $632.08
▼ -2.29% (-14.82)
5D: ▼ -2.16% (-13.93)
1M: ▼ -6.33% (-42.69)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 176.91B
UNHG (Y, F, Z, S) $17.70
▼ -2.32% (-0.42)
5D: ▼ -5.35% (-1.00)
1M: ▲ +0.76% (+0.13)
Vol: 0
52W: $9.10 - $22.82
Market Cap: N/A
🟠 MCHP (Y, F, Z, S) $73.40
▼ -2.42% (-1.82)
5D: ▼ -1.96% (-1.47)
1M: ▲ +6.24% (+4.31)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 39.66B
ISRG (Y, F, Z, S) $571.65
▼ -2.49% (-14.59)
5D: ▼ -3.58% (-21.20)
1M: ▲ +4.44% (+24.29)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 205.32B
DJT (Y, F, Z, S) $14.05
▼ -2.50% (-0.36)
5D: ▼ -1.89% (-0.27)
1M: ▲ +28.78% (+3.14)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.90B
ARM (Y, F, Z, S) $108.97
▼ -2.52% (-2.82)
5D: ▼ -5.68% (-6.56)
1M: ▼ -19.96% (-27.17)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 117.92B
ADI (Y, F, Z, S) $293.10
▼ -2.60% (-7.83)
5D: ▲ +0.05% (+0.16)
1M: ▲ +3.43% (+9.71)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 143.89B
ADBE (Y, F, Z, S) $325.00
▼ -2.68% (-8.95)
5D: ▼ -3.27% (-10.99)
1M: ▼ -7.26% (-25.43)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 138.99B
C (Y, F, Z, S) $118.00
▼ -2.74% (-3.32)
5D: ▼ -3.67% (-4.50)
1M: ▲ +5.60% (+6.26)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 216.67B
DIS (Y, F, Z, S) $112.70
▼ -2.74% (-3.18)
5D: ▼ -1.63% (-1.87)
1M: ▲ +1.80% (+1.99)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 202.84B
AEO (Y, F, Z, S) $26.05
▼ -2.89% (-0.77)
5D: ▼ -7.19% (-2.02)
1M: ▲ +4.36% (+1.09)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.39B
KSS (Y, F, Z, S) $19.94
▼ -2.90% (-0.60)
5D: ▼ -9.79% (-2.17)
1M: ▼ -16.55% (-3.96)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.21B
MA (Y, F, Z, S) $557.99
▼ -3.05% (-17.55)
5D: ▼ -3.71% (-21.48)
1M: ▼ -0.81% (-4.54)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 511.92B
FBL (Y, F, Z, S) $30.75
▼ -3.09% (-0.98)
5D: ▼ -5.41% (-1.76)
1M: ▼ -3.89% (-1.24)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
FAS (Y, F, Z, S) $170.81
▼ -3.21% (-5.67)
5D: ▼ -6.89% (-12.65)
1M: ▲ +1.18% (+1.99)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
CHTR (Y, F, Z, S) $203.70
▼ -3.27% (-6.89)
5D: ▼ -3.29% (-6.92)
1M: ▼ -3.94% (-8.36)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.23B
BKR (Y, F, Z, S) $48.30
▼ -3.34% (-1.67)
5D: ▼ -2.19% (-1.08)
1M: ▲ +1.77% (+0.84)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 47.32B
REGN (Y, F, Z, S) $766.98
▼ -3.71% (-29.57)
5D: ▼ -1.23% (-9.56)
1M: ▲ +2.70% (+20.18)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 81.40B
V (Y, F, Z, S) $336.52
▼ -3.79% (-13.25)
5D: ▼ -5.88% (-21.04)
1M: ▼ -2.64% (-9.11)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 662.34B
AXP (Y, F, Z, S) $360.41
▼ -4.05% (-15.20)
5D: ▼ -6.04% (-23.15)
1M: ▼ -6.15% (-23.63)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 250.23B
TREE (Y, F, Z, S) $60.01
▼ -4.61% (-2.90)
5D: ▲ +10.80% (+5.85)
1M: ▲ +7.28% (+4.07)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 804.11M
ARMG (Y, F, Z, S) $5.62
▼ -5.07% (-0.30)
5D: ▼ -11.36% (-0.72)
1M: ▼ -37.57% (-3.38)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
QCOM (Y, F, Z, S) $167.10
▼ -6.01% (-10.68)
5D: ▼ -8.41% (-15.35)
1M: ▼ -7.82% (-14.17)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 182.63B
AFRM (Y, F, Z, S) $76.78
▼ -6.14% (-5.02)
5D: ▼ -6.76% (-5.57)
1M: ▲ +11.23% (+7.75)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 25.21B
PDD (Y, F, Z, S) $112.48
▼ -6.69% (-8.07)
5D: ▼ -8.30% (-10.18)
1M: ▲ +0.46% (+0.51)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 168.55B
ALNY (Y, F, Z, S) $369.49
▼ -7.23% (-28.80)
5D: ▼ -9.08% (-36.91)
1M: ▼ -10.45% (-43.14)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 49.00B